Options Chain for ATAIBECKLEY INC COM SHS (ATAI) - $4.55 as of 6/26/2026 7:28:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 4.90 | 4.40 | 3.20 | 0.00 | 0.00% | 4.40 | 0 | 4 | 7.41 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/26/2026 3:59:56 PM EST |
| 2.00 | 2.90 | 3.90 | 3.40 | 2.35 | 0.00 | 0.00% | 1.70 | 0 | 806 | 3.64 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/26/2026 3:59:56 PM EST |
| 3.00 | 1.90 | 2.50 | 2.20 | 2.35 | +0.55 | +30.56% | 0.73 | 5 | 365 | 2.28 | 0.93 | 0.06 | 0.00 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 4.00 | 1.10 | 1.75 | 1.43 | 1.50 | +0.48 | +47.06% | 0.36 | 136 | 1,612 | 1.31 | 0.79 | 0.13 | -0.01 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 5.00 | 0.80 | 1.20 | 1.00 | 0.95 | +0.25 | +35.72% | 0.20 | 448 | 3,900 | 1.11 | 0.62 | 0.17 | -0.01 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 6.00 | 0.60 | 0.70 | 0.65 | 0.65 | +0.35 | +116.67% | 0.11 | 1,027 | 3,524 | 1.14 | 0.46 | 0.17 | -0.01 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 7.00 | 0.20 | 0.40 | 0.30 | 0.34 | +0.21 | +161.54% | 0.04 | 625 | 637 | 1.05 | 0.33 | 0.15 | -0.01 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 8.00 | 0.05 | 0.50 | 0.28 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 616 | 1.00 | 0.23 | 0.13 | -0.01 | 6/25/2026 | 6/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.50 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 19 | 4.14 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:56 PM EST |
| 3.00 | 0.10 | 0.55 | 0.33 | 0.17 | 0.00 | 0.00% | 0.11 | 0 | 674 | 1.74 | -0.07 | 0.06 | 0.00 | 6/25/2026 | 6/26/2026 3:59:56 PM EST |
| 4.00 | 0.15 | 0.35 | 0.25 | 0.37 | -0.08 | -17.78% | 0.06 | 1 | 640 | 1.02 | -0.21 | 0.13 | -0.01 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 5.00 | 0.50 | 1.25 | 0.88 | 1.00 | +0.07 | +7.53% | 0.18 | 2 | 365 | 1.09 | -0.38 | 0.17 | -0.01 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 6.00 | 1.15 | 2.15 | 1.65 | 2.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.42 | -0.54 | 0.17 | -0.01 | 6/16/2026 | 6/26/2026 3:59:56 PM EST |
| 7.00 | 1.70 | 2.70 | 2.20 | % | 0.31 | 0 | 0 | 1.79 | -0.67 | 0.15 | -0.01 | 6/26/2026 3:59:56 PM EST | |||
| 8.00 | 2.50 | 3.50 | 3.00 | % | 0.38 | 0 | 0 | 1.79 | -0.77 | 0.13 | -0.01 | 6/26/2026 3:59:56 PM EST |