Options Chain for AMTECH SYS INC COM PAR $0.01N (ASYS) - $19.00 as of 7/7/2026 9:08:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.10 | 18.40 | 16.75 | % | 6.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:57 PM EST | |||
| 5.00 | 13.10 | 15.90 | 14.50 | 6.90 | 0.00 | 0.00% | 2.90 | 0 | 6 | 5.32 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 7/6/2026 3:59:57 PM EST |
| 7.50 | 10.30 | 13.50 | 11.90 | 11.00 | 0.00 | 0.00% | 1.59 | 0 | 1 | 3.79 | 0.99 | 0.00 | -0.01 | 5/7/2026 | 7/6/2026 3:59:57 PM EST |
| 10.00 | 8.40 | 10.50 | 9.45 | 9.60 | 0.00 | 0.00% | 0.94 | 0 | 34 | 2.41 | 0.96 | 0.01 | -0.01 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 12.50 | 6.10 | 8.40 | 7.25 | 11.00 | 0.00 | 0.00% | 0.58 | 0 | 56 | 2.00 | 0.90 | 0.02 | -0.02 | 6/30/2026 | 7/6/2026 3:59:57 PM EST |
| 15.00 | 4.20 | 6.70 | 5.45 | 6.61 | 0.00 | 0.00% | 0.36 | 0 | 66 | 1.82 | 0.80 | 0.04 | -0.03 | 6/25/2026 | 7/6/2026 3:59:57 PM EST |
| 17.50 | 2.90 | 5.20 | 4.05 | 5.89 | 0.00 | 0.00% | 0.23 | 0 | 20 | 1.19 | 0.68 | 0.05 | -0.04 | 7/1/2026 | 7/6/2026 3:59:57 PM EST |
| 20.00 | 1.80 | 3.70 | 2.75 | 4.49 | 0.00 | 0.00% | 0.14 | 0 | 208 | 1.12 | 0.55 | 0.05 | -0.04 | 7/1/2026 | 7/6/2026 3:59:57 PM EST |
| 22.50 | 0.50 | 2.60 | 1.55 | 1.96 | 0.00 | 0.00% | 0.07 | 0 | 34 | 1.16 | 0.43 | 0.05 | -0.04 | 7/2/2026 | 7/6/2026 3:59:57 PM EST |
| 25.00 | 0.70 | 1.80 | 1.25 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 849 | 1.07 | 0.33 | 0.05 | -0.03 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
| 30.00 | 0.20 | 1.10 | 0.65 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 384 | 1.08 | 0.17 | 0.04 | -0.02 | 7/1/2026 | 7/6/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 568 | 1.27 | 0.09 | 0.02 | -0.01 | 7/6/2026 | 7/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.85 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/6/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 22 | 2.78 | -0.01 | 0.00 | -0.01 | 5/19/2026 | 7/6/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.07 | -0.04 | 0.01 | -0.01 | 4/2/2026 | 7/6/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 1.55 | 0.78 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 36 | 1.91 | -0.10 | 0.02 | -0.02 | 6/30/2026 | 7/6/2026 3:59:57 PM EST |
| 15.00 | 0.40 | 1.75 | 1.08 | 1.03 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.13 | -0.20 | 0.04 | -0.03 | 6/24/2026 | 7/6/2026 3:59:57 PM EST |
| 17.50 | 1.35 | 2.70 | 2.03 | 2.90 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.13 | -0.32 | 0.05 | -0.04 | 6/9/2026 | 7/6/2026 3:59:57 PM EST |
| 20.00 | 2.55 | 4.10 | 3.33 | 3.74 | 0.00 | 0.00% | 0.17 | 0 | 55 | 1.11 | -0.45 | 0.05 | -0.04 | 6/9/2026 | 7/6/2026 3:59:57 PM EST |
| 22.50 | 4.20 | 5.90 | 5.05 | 4.50 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.12 | -0.57 | 0.05 | -0.04 | 7/2/2026 | 7/6/2026 3:59:57 PM EST |
| 25.00 | 6.60 | 7.80 | 7.20 | 5.25 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.22 | -0.67 | 0.05 | -0.03 | 6/16/2026 | 7/6/2026 3:59:57 PM EST |
| 30.00 | 9.90 | 12.40 | 11.15 | 9.90 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.71 | -0.83 | 0.04 | -0.02 | 5/27/2026 | 7/6/2026 3:59:57 PM EST |
| 35.00 | 14.40 | 17.10 | 15.75 | % | 0.45 | 0 | 0 | 1.86 | -0.91 | 0.02 | -0.01 | 7/6/2026 3:59:57 PM EST |