Options Chain for ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS (ASX) - $39.88 as of 6/29/2026 7:15:12 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 18.40 22.20 20.30 % 1.02 0 0 2.04 0.99 0.00 0.00 6/26/2026 4:00:07 PM EST
22.50 16.40 19.10 17.75 % 0.79 0 0 1.57 0.96 0.01 -0.01 6/26/2026 4:00:07 PM EST
25.00 13.90 16.30 15.10 % 0.60 0 0 1.25 0.92 0.01 -0.02 6/26/2026 4:00:07 PM EST
27.50 12.00 14.40 13.20 % 0.48 0 0 1.24 0.87 0.01 -0.02 6/26/2026 4:00:07 PM EST
30.00 10.30 11.90 11.10 11.27 0.00 0.00% 0.37 0 3 0.80 0.82 0.02 -0.03 6/26/2026 6/26/2026 4:00:07 PM EST
32.50 8.00 10.60 9.30 10.72 0.00 0.00% 0.29 0 15 0.82 0.76 0.02 -0.04 6/24/2026 6/26/2026 4:00:07 PM EST
35.00 6.60 8.20 7.40 7.40 0.00 0.00% 0.21 0 32 0.79 0.70 0.02 -0.04 6/26/2026 6/26/2026 4:00:07 PM EST
37.50 5.50 6.60 6.05 7.40 0.00 0.00% 0.16 0 40 0.80 0.63 0.03 -0.04 6/25/2026 6/26/2026 4:00:07 PM EST
40.00 3.20 5.30 4.25 5.00 0.00 0.00% 0.11 0 706 0.70 0.56 0.03 -0.05 6/26/2026 6/26/2026 4:00:07 PM EST
42.50 3.80 4.30 4.05 3.80 0.00 0.00% 0.10 0 73 0.84 0.49 0.03 -0.05 6/26/2026 6/26/2026 4:00:07 PM EST
45.00 3.00 3.50 3.25 3.10 0.00 0.00% 0.07 0 267 0.82 0.42 0.03 -0.04 6/26/2026 6/26/2026 4:00:07 PM EST
47.50 2.35 3.70 3.03 2.47 0.00 0.00% 0.06 0 115 0.90 0.36 0.03 -0.04 6/26/2026 6/26/2026 4:00:07 PM EST
50.00 1.75 3.80 2.78 1.88 0.00 0.00% 0.06 0 268 0.82 0.30 0.03 -0.04 6/26/2026 6/26/2026 4:00:07 PM EST
55.00 1.00 2.90 1.95 1.35 0.00 0.00% 0.04 0 376 0.83 0.20 0.02 -0.03 6/26/2026 6/26/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 2.25 1.13 % 0.06 0 0 2.02 -0.01 0.00 0.00 6/26/2026 4:00:07 PM EST
22.50 0.15 1.00 0.58 0.25 0.00 0.00% 0.03 0 10 1.07 -0.04 0.01 -0.01 6/23/2026 6/26/2026 4:00:07 PM EST
25.00 0.25 0.80 0.53 0.45 0.00 0.00% 0.02 0 113 0.90 -0.08 0.01 -0.02 6/26/2026 6/26/2026 4:00:07 PM EST
27.50 0.45 1.60 1.03 0.85 0.00 0.00% 0.04 0 1 0.93 -0.13 0.01 -0.02 6/23/2026 6/26/2026 4:00:07 PM EST
30.00 0.85 3.20 2.03 1.15 0.00 0.00% 0.07 0 19 1.02 -0.18 0.02 -0.03 6/26/2026 6/26/2026 4:00:07 PM EST
32.50 1.60 1.95 1.78 1.70 0.00 0.00% 0.05 0 41 0.80 -0.24 0.02 -0.04 6/26/2026 6/26/2026 4:00:07 PM EST
35.00 2.30 3.10 2.70 2.67 0.00 0.00% 0.08 0 17 0.81 -0.30 0.02 -0.04 6/26/2026 6/26/2026 4:00:07 PM EST
37.50 2.85 5.50 4.18 3.70 0.00 0.00% 0.11 0 39 0.77 -0.37 0.03 -0.04 6/26/2026 6/26/2026 4:00:07 PM EST
40.00 3.20 6.90 5.05 4.80 0.00 0.00% 0.13 0 34 0.80 -0.44 0.03 -0.05 6/26/2026 6/26/2026 4:00:07 PM EST
42.50 5.10 8.50 6.80 5.78 0.00 0.00% 0.16 0 2 0.84 -0.51 0.03 -0.05 6/25/2026 6/26/2026 4:00:07 PM EST
45.00 7.30 8.30 7.80 7.28 0.00 0.00% 0.17 0 87 0.73 -0.58 0.03 -0.04 6/25/2026 6/26/2026 4:00:07 PM EST
47.50 9.00 11.70 10.35 % 0.22 0 0 0.84 -0.64 0.03 -0.04 6/26/2026 4:00:07 PM EST
50.00 11.20 13.20 12.20 % 0.24 0 0 0.82 -0.70 0.03 -0.04 6/26/2026 4:00:07 PM EST
55.00 14.70 17.40 16.05 % 0.29 0 0 1.05 -0.80 0.02 -0.03 6/26/2026 4:00:07 PM EST