Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $71.63 as of 8/14/2026 7:27:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 39.20 | 42.85 | 41.03 | 27.40 | 0.00 | 0.00% | 1.37 | 0 | 2 | 5.05 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:52 PM EST |
| 35.00 | 34.20 | 37.95 | 36.08 | 36.84 | 0.00 | 0.00% | 1.03 | 0 | 102 | 4.35 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 40.00 | 29.45 | 32.90 | 31.18 | 31.00 | -0.90 | -2.83% | 0.78 | 10 | 328 | 3.64 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 45.00 | 24.20 | 27.95 | 26.08 | 24.43 | -4.57 | -15.76% | 0.58 | 23 | 95 | 3.08 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 46.00 | 23.20 | 26.95 | 25.08 | 19.11 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:52 PM EST |
| 47.00 | 22.20 | 25.35 | 23.78 | 14.20 | 0.00 | 0.00% | 0.51 | 0 | 44 | 2.50 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:52 PM EST |
| 48.00 | 21.20 | 24.65 | 22.93 | 11.48 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.58 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:52 PM EST |
| 49.00 | 20.20 | 23.95 | 22.08 | 22.50 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.64 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:52 PM EST |
| 50.00 | 19.20 | 22.95 | 21.08 | 21.30 | -3.40 | -13.77% | 0.42 | 1 | 363 | 2.54 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 51.00 | 18.20 | 21.95 | 20.08 | 23.30 | 0.00 | 0.00% | 0.39 | 0 | 20 | 2.44 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:52 PM EST |
| 52.00 | 17.25 | 20.95 | 19.10 | 22.35 | 0.00 | 0.00% | 0.37 | 0 | 16 | 2.33 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:52 PM EST |
| 53.00 | 16.25 | 19.95 | 18.10 | 18.40 | 0.00 | 0.00% | 0.34 | 0 | 18 | 2.23 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:52 PM EST |
| 54.00 | 15.25 | 19.00 | 17.13 | 16.45 | 0.00 | 0.00% | 0.32 | 0 | 32 | 2.15 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:52 PM EST |
| 55.00 | 14.25 | 18.00 | 16.13 | 15.55 | -0.97 | -5.88% | 0.29 | 2 | 261 | 2.06 | 0.99 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 56.00 | 13.25 | 17.10 | 15.18 | 14.46 | -1.26 | -8.02% | 0.27 | 10 | 164 | 2.00 | 0.99 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 57.00 | 12.85 | 15.75 | 14.30 | 15.95 | 0.00 | 0.00% | 0.25 | 0 | 213 | 1.76 | 0.98 | 0.01 | -0.02 | 8/12/2026 | 8/14/2026 3:59:52 PM EST |
| 58.00 | 11.35 | 14.75 | 13.05 | 14.47 | 0.00 | 0.00% | 0.23 | 0 | 84 | 1.67 | 0.97 | 0.01 | -0.03 | 8/7/2026 | 8/14/2026 3:59:52 PM EST |
| 59.00 | 11.20 | 13.80 | 12.50 | 11.72 | -1.35 | -10.33% | 0.21 | 6 | 89 | 1.59 | 0.95 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 60.00 | 9.80 | 11.95 | 10.88 | 10.77 | -1.31 | -10.85% | 0.18 | 26 | 2,540 | 1.27 | 0.94 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 61.00 | 8.45 | 12.15 | 10.30 | 9.90 | -0.90 | -8.34% | 0.17 | 11 | 179 | 1.54 | 0.92 | 0.02 | -0.07 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 62.00 | 8.20 | 9.90 | 9.05 | 9.02 | -3.18 | -26.07% | 0.15 | 5 | 286 | 1.33 | 0.90 | 0.02 | -0.09 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 63.00 | 8.20 | 8.90 | 8.55 | 8.10 | -1.10 | -11.96% | 0.14 | 64 | 185 | 1.24 | 0.87 | 0.03 | -0.10 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 64.00 | 7.35 | 7.95 | 7.65 | 7.05 | -4.15 | -37.06% | 0.12 | 108 | 106 | 1.26 | 0.84 | 0.03 | -0.12 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 65.00 | 6.55 | 7.00 | 6.78 | 6.72 | -0.46 | -6.41% | 0.10 | 143 | 4,483 | 1.10 | 0.81 | 0.03 | -0.13 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 66.00 | 4.50 | 7.95 | 6.23 | 5.85 | -0.82 | -12.30% | 0.09 | 78 | 602 | 1.29 | 0.77 | 0.04 | -0.15 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 67.00 | 4.65 | 6.05 | 5.35 | 5.30 | -0.70 | -11.67% | 0.08 | 54 | 93 | 0.77 | 0.72 | 0.04 | -0.17 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 68.00 | 3.70 | 6.25 | 4.98 | 4.26 | -1.24 | -22.55% | 0.07 | 300 | 1,301 | 0.85 | 0.67 | 0.05 | -0.18 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 69.00 | 3.95 | 4.35 | 4.15 | 4.10 | -0.70 | -14.59% | 0.06 | 89 | 358 | 0.81 | 0.62 | 0.05 | -0.19 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 70.00 | 3.45 | 3.65 | 3.55 | 3.54 | -0.66 | -15.72% | 0.05 | 1,826 | 4,835 | 0.80 | 0.57 | 0.05 | -0.20 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 71.00 | 2.92 | 3.20 | 3.06 | 3.00 | -0.74 | -19.79% | 0.04 | 293 | 162 | 0.79 | 0.52 | 0.05 | -0.21 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 72.00 | 2.53 | 2.71 | 2.62 | 2.59 | -0.61 | -19.07% | 0.04 | 654 | 214 | 0.78 | 0.46 | 0.05 | -0.21 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 73.00 | 2.15 | 2.39 | 2.27 | 2.25 | -0.71 | -23.99% | 0.03 | 487 | 248 | 0.81 | 0.41 | 0.05 | -0.21 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 74.00 | 1.84 | 1.99 | 1.92 | 1.93 | -0.78 | -28.79% | 0.03 | 391 | 281 | 0.81 | 0.37 | 0.05 | -0.21 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 75.00 | 1.60 | 1.70 | 1.65 | 1.64 | -0.46 | -21.91% | 0.02 | 3,433 | 8,156 | 0.83 | 0.32 | 0.05 | -0.20 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 76.00 | 1.33 | 1.44 | 1.39 | 1.40 | -0.57 | -28.94% | 0.02 | 227 | 147 | 0.83 | 0.28 | 0.04 | -0.19 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 77.00 | 1.11 | 1.27 | 1.19 | 1.18 | -0.47 | -28.49% | 0.02 | 565 | 737 | 0.83 | 0.25 | 0.04 | -0.19 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 78.00 | 1.00 | 1.07 | 1.04 | 1.03 | -0.47 | -31.34% | 0.01 | 415 | 143 | 0.85 | 0.22 | 0.04 | -0.18 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 79.00 | 0.82 | 0.97 | 0.90 | 0.87 | -0.35 | -28.69% | 0.01 | 199 | 200 | 0.86 | 0.19 | 0.03 | -0.17 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 80.00 | 0.74 | 0.78 | 0.76 | 0.76 | -0.29 | -27.62% | 0.01 | 5,959 | 9,827 | 0.87 | 0.17 | 0.03 | -0.16 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 81.00 | 0.61 | 0.71 | 0.66 | 0.64 | -0.24 | -27.28% | 0.01 | 394 | 503 | 0.88 | 0.15 | 0.03 | -0.15 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 85.00 | 0.36 | 0.39 | 0.38 | 0.38 | -0.12 | -24.00% | 0.00 | 2,338 | 12,265 | 0.94 | 0.09 | 0.02 | -0.11 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 90.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.07 | -24.14% | 0.00 | 2,195 | 8,147 | 1.03 | 0.04 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 95.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.09 | -40.91% | 0.00 | 637 | 6,625 | 1.10 | 0.02 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 100.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 1,629 | 25,412 | 1.18 | 0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 105.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 109 | 4,624 | 1.27 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 110.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 223 | 6,802 | 1.29 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 115.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 376 | 3,416 | 1.37 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 182 | 4,301 | 1.52 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 125.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 48 | 2,530 | 1.54 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 96 | 2,917 | 1.67 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 10 | 1,419 | 1.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,289 | 1.77 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,235 | 1.85 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 31 | 7,692 | 1.92 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 588 | 2.37 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,733 | 2.27 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 744 | 2.29 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 820 | 2.07 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 500 | 2.35 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 5 | 2,458 | 2.42 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 182 | 2.48 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 1,939 | 2.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 173 | 2.39 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 1,408 | 1.85 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 72 | 3,074 | 1.71 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 3,462 | 1.23 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 46.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.49 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:52 PM EST |
| 47.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 265 | 1.50 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 48.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 29 | 224 | 1.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 49.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.30 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:52 PM EST |
| 50.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 975 | 8,492 | 1.13 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 51.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 223 | 1.24 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 52.00 | 0.02 | 0.10 | 0.06 | 0.14 | +0.10 | +250.00% | 0.00 | 135 | 464 | 1.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 53.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 236 | 0.97 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 54.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 206 | 2,856 | 0.85 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 1,123 | 3,128 | 0.96 | -0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 56.00 | 0.01 | 0.22 | 0.12 | 0.19 | +0.10 | +111.12% | 0.00 | 4 | 166 | 1.36 | -0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 57.00 | 0.05 | 0.20 | 0.13 | 0.09 | -0.02 | -18.19% | 0.00 | 323 | 810 | 0.88 | -0.02 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 58.00 | 0.08 | 0.14 | 0.11 | 0.08 | -0.07 | -46.67% | 0.00 | 65 | 192 | 0.81 | -0.03 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 59.00 | 0.04 | 0.36 | 0.20 | 0.14 | -0.04 | -22.23% | 0.00 | 43 | 333 | 0.77 | -0.05 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 60.00 | 0.17 | 0.20 | 0.19 | 0.18 | -0.06 | -25.00% | 0.00 | 662 | 2,821 | 0.78 | -0.06 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 61.00 | 0.05 | 0.49 | 0.27 | 0.25 | -0.07 | -21.88% | 0.00 | 210 | 398 | 0.70 | -0.08 | 0.02 | -0.07 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 62.00 | 0.28 | 0.35 | 0.32 | 0.32 | -0.10 | -23.81% | 0.01 | 165 | 420 | 0.74 | -0.10 | 0.02 | -0.09 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 63.00 | 0.43 | 0.50 | 0.47 | 0.48 | 0.00 | 0.00% | 0.01 | 670 | 1,117 | 0.76 | -0.13 | 0.03 | -0.10 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 64.00 | 0.53 | 0.72 | 0.63 | 0.63 | -0.07 | -10.00% | 0.01 | 920 | 671 | 0.75 | -0.16 | 0.03 | -0.12 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 65.00 | 0.78 | 0.85 | 0.82 | 0.82 | -0.09 | -9.89% | 0.01 | 1,219 | 6,539 | 0.76 | -0.19 | 0.03 | -0.13 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 66.00 | 1.03 | 1.15 | 1.09 | 1.05 | -0.14 | -11.77% | 0.02 | 250 | 421 | 0.77 | -0.23 | 0.04 | -0.15 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 67.00 | 1.29 | 1.41 | 1.35 | 1.37 | -0.13 | -8.67% | 0.02 | 576 | 390 | 0.76 | -0.28 | 0.04 | -0.17 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 68.00 | 1.63 | 1.75 | 1.69 | 1.71 | -0.10 | -5.53% | 0.02 | 848 | 516 | 0.76 | -0.33 | 0.05 | -0.18 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 69.00 | 2.05 | 2.26 | 2.16 | 2.07 | -0.05 | -2.36% | 0.03 | 514 | 856 | 0.75 | -0.38 | 0.05 | -0.19 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 70.00 | 2.48 | 2.60 | 2.54 | 2.57 | -0.06 | -2.29% | 0.04 | 2,514 | 10,822 | 0.76 | -0.43 | 0.05 | -0.20 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 71.00 | 2.97 | 3.20 | 3.09 | 3.06 | +0.12 | +4.09% | 0.04 | 218 | 174 | 0.77 | -0.48 | 0.05 | -0.21 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 72.00 | 3.40 | 3.80 | 3.60 | 3.65 | +0.08 | +2.25% | 0.05 | 78 | 89 | 0.76 | -0.54 | 0.05 | -0.21 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 73.00 | 3.05 | 4.40 | 3.73 | 4.25 | +0.44 | +11.55% | 0.05 | 54 | 94 | 0.64 | -0.59 | 0.05 | -0.21 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 74.00 | 4.65 | 5.10 | 4.88 | 5.43 | +0.65 | +13.60% | 0.07 | 70 | 186 | 0.77 | -0.63 | 0.05 | -0.21 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 75.00 | 5.55 | 5.85 | 5.70 | 5.50 | -0.13 | -2.31% | 0.08 | 230 | 2,112 | 0.81 | -0.68 | 0.05 | -0.20 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 76.00 | 6.20 | 6.60 | 6.40 | 6.38 | +0.16 | +2.58% | 0.08 | 30 | 63 | 0.78 | -0.72 | 0.04 | -0.19 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 77.00 | 5.95 | 8.20 | 7.08 | 6.59 | +0.57 | +9.47% | 0.09 | 1 | 13 | 1.17 | -0.75 | 0.04 | -0.19 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 78.00 | 7.55 | 9.45 | 8.50 | 7.80 | +0.27 | +3.59% | 0.11 | 65 | 20 | 1.32 | -0.78 | 0.04 | -0.18 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 79.00 | 7.30 | 9.90 | 8.60 | 8.35 | +0.10 | +1.22% | 0.11 | 50 | 84 | 1.23 | -0.81 | 0.03 | -0.17 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 80.00 | 9.30 | 9.95 | 9.63 | 9.85 | +0.33 | +3.47% | 0.12 | 115 | 3,980 | 0.85 | -0.83 | 0.03 | -0.16 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 81.00 | 9.05 | 10.85 | 9.95 | 10.30 | +1.90 | +22.62% | 0.12 | 2 | 46 | 1.40 | -0.85 | 0.03 | -0.15 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 85.00 | 12.60 | 16.20 | 14.40 | 14.80 | +0.95 | +6.86% | 0.17 | 10 | 9,285 | 1.72 | -0.91 | 0.02 | -0.11 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 90.00 | 18.40 | 20.05 | 19.23 | 19.25 | +0.45 | +2.40% | 0.21 | 19 | 1,004 | 1.59 | -0.96 | 0.01 | -0.07 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 95.00 | 22.90 | 25.30 | 24.10 | 24.57 | +1.40 | +6.05% | 0.25 | 33 | 1,373 | 1.98 | -0.98 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 100.00 | 27.15 | 30.90 | 29.03 | 29.70 | +1.63 | +5.81% | 0.29 | 25 | 3,365 | 2.37 | -0.99 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 105.00 | 32.10 | 35.90 | 34.00 | 35.12 | +3.67 | +11.67% | 0.32 | 2 | 230 | 2.58 | -0.99 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 110.00 | 36.95 | 41.05 | 39.00 | 39.33 | +3.16 | +8.74% | 0.35 | 13 | 65 | 2.75 | -1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 115.00 | 42.10 | 45.85 | 43.98 | 41.13 | 0.00 | 0.00% | 0.38 | 0 | 39 | 2.93 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:52 PM EST |
| 120.00 | 47.10 | 50.85 | 48.98 | 48.25 | +1.61 | +3.46% | 0.41 | 1 | 866 | 3.10 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:52 PM EST |
| 125.00 | 52.10 | 55.85 | 53.98 | 50.95 | 0.00 | 0.00% | 0.43 | 0 | 864 | 3.25 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:52 PM EST |
| 130.00 | 57.20 | 60.85 | 59.03 | 71.36 | 0.00 | 0.00% | 0.45 | 0 | 5 | 3.40 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 3:59:52 PM EST |
| 135.00 | 62.10 | 65.85 | 63.98 | 80.98 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.55 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 3:59:52 PM EST |
| 140.00 | 67.10 | 70.85 | 68.98 | 68.98 | 0.00 | 0.00% | 0.49 | 0 | 26 | 3.68 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 145.00 | 72.70 | 75.85 | 74.28 | 62.67 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 8/14/2026 3:59:52 PM EST |
| 150.00 | 77.10 | 80.85 | 78.98 | 81.35 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:52 PM EST |
| 155.00 | 82.10 | 85.85 | 83.98 | 85.64 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/14/2026 3:59:52 PM EST |
| 160.00 | 87.15 | 90.85 | 89.00 | 91.25 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:52 PM EST |
| 165.00 | 92.10 | 95.85 | 93.98 | 59.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 8/14/2026 3:59:52 PM EST |
| 170.00 | 97.10 | 100.85 | 98.98 | 85.88 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 8/14/2026 3:59:52 PM EST |
| 175.00 | 102.10 | 105.85 | 103.98 | 90.69 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 8/14/2026 3:59:52 PM EST |
| 180.00 | 107.10 | 110.85 | 108.98 | 107.72 | 0.00 | 0.00% | 0.61 | 0 | 3 | 4.55 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 185.00 | 112.75 | 115.85 | 114.30 | 112.74 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:52 PM EST |
| 190.00 | 117.10 | 120.85 | 118.98 | 106.65 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/14/2026 3:59:52 PM EST |