Options Chain for ASCENT SOLAR TECHNOLOGIES INC COM NEW (ASTI) - $5.09 as of 6/30/2026 7:27:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.20 | 2.80 | % | 1.12 | 0 | 0 | 3.25 | 0.90 | 0.04 | -0.01 | 6/30/2026 3:59:57 PM EST | |||
| 5.00 | 1.00 | 1.75 | 1.38 | 1.42 | 0.00 | 0.00% | 0.28 | 0 | 50 | 1.86 | 0.65 | 0.10 | -0.01 | 6/29/2026 | 6/30/2026 3:59:57 PM EST |
| 7.50 | 0.40 | 1.10 | 0.75 | 1.25 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.87 | 0.43 | 0.11 | -0.01 | 6/29/2026 | 6/30/2026 3:59:57 PM EST |
| 10.00 | 0.20 | 0.90 | 0.55 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 52 | 2.02 | 0.29 | 0.09 | -0.01 | 6/29/2026 | 6/30/2026 3:59:57 PM EST |
| 12.50 | 0.05 | 0.75 | 0.40 | % | 0.03 | 0 | 0 | 2.01 | 0.20 | 0.07 | -0.01 | 6/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.13 | 0.15 | % | 0.05 | 40 | 0 | 1.56 | -0.10 | 0.04 | -0.01 | 6/30/2026 | 6/30/2026 3:59:57 PM EST | |
| 5.00 | 1.05 | 1.70 | 1.38 | 1.35 | -0.05 | -3.58% | 0.28 | 6 | 5 | 1.89 | -0.35 | 0.10 | -0.01 | 6/30/2026 | 6/30/2026 3:59:57 PM EST |
| 7.50 | 2.90 | 3.60 | 3.25 | % | 0.43 | 0 | 0 | 1.91 | -0.57 | 0.11 | -0.01 | 6/30/2026 3:59:57 PM EST | |||
| 10.00 | 5.10 | 5.90 | 5.50 | % | 0.55 | 0 | 0 | 1.98 | -0.71 | 0.09 | -0.01 | 6/30/2026 3:59:57 PM EST | |||
| 12.50 | 7.30 | 8.30 | 7.80 | % | 0.62 | 0 | 0 | 2.83 | -0.80 | 0.07 | -0.01 | 6/30/2026 3:59:57 PM EST |