Options Chain for ASPEN AEROGELS INC COM (ASPN) - $5.58 as of 7/3/2026 1:41:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 4.20 | 3.50 | 1.60 | 0.00 | 0.00% | 1.40 | 0 | 37 | 4.62 | 0.99 | 0.01 | 0.00 | 5/1/2026 | 7/2/2026 4:00:04 PM EST |
| 5.00 | 0.90 | 1.40 | 1.15 | 1.37 | -0.08 | -5.52% | 0.23 | 4 | 749 | 1.08 | 0.68 | 0.17 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 7.50 | 0.20 | 0.40 | 0.30 | 0.32 | -0.07 | -17.95% | 0.04 | 15 | 332 | 1.02 | 0.28 | 0.16 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.10 | -66.67% | 0.01 | 96 | 166 | 1.18 | 0.09 | 0.08 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | 0.03 | 0.03 | 0.00 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.15 | 0 | 180 | 3.64 | -0.01 | 0.01 | 0.00 | 6/24/2026 | 7/2/2026 4:00:04 PM EST |
| 5.00 | 0.40 | 0.70 | 0.55 | 0.60 | 0.00 | 0.00% | 0.11 | 0 | 449 | 1.04 | -0.32 | 0.17 | -0.01 | 6/29/2026 | 7/2/2026 4:00:04 PM EST |
| 7.50 | 2.05 | 2.30 | 2.18 | 2.00 | +0.30 | +17.65% | 0.29 | 10 | 135 | 0.95 | -0.72 | 0.16 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 10.00 | 3.50 | 4.70 | 4.10 | 3.80 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.52 | -0.91 | 0.08 | 0.00 | 6/22/2026 | 7/2/2026 4:00:04 PM EST |
| 12.50 | 5.80 | 7.30 | 6.55 | 6.21 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.02 | -0.97 | 0.03 | 0.00 | 6/22/2026 | 7/2/2026 4:00:04 PM EST |