Options Chain for AVINO SILVER & GOLD MINES LTD COM (ASM) - $6.58 as of 7/7/2026 9:07:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.70 | 4.20 | % | 1.68 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:04 PM EST | |||
| 5.00 | 1.65 | 1.85 | 1.75 | 1.79 | 0.00 | 0.00% | 0.35 | 0 | 95 | 0.00 | 0.88 | 0.08 | -0.01 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 7.50 | 0.40 | 1.55 | 0.98 | 0.47 | 0.00 | 0.00% | 0.13 | 0 | 842 | 1.17 | 0.54 | 0.16 | -0.02 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 10.00 | 0.05 | 1.00 | 0.53 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 76 | 0.76 | 0.26 | 0.13 | -0.01 | 7/2/2026 | 7/6/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.84 | 0.11 | 0.08 | -0.01 | 7/2/2026 | 7/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:04 PM EST | |||
| 5.00 | 0.10 | 0.20 | 0.15 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.98 | -0.12 | 0.08 | -0.01 | 7/6/2026 | 7/6/2026 4:00:04 PM EST |
| 7.50 | 0.95 | 1.50 | 1.23 | 1.45 | 0.00 | 0.00% | 0.16 | 0 | 38 | 0.97 | -0.46 | 0.16 | -0.02 | 7/2/2026 | 7/6/2026 4:00:04 PM EST |
| 10.00 | 2.80 | 4.00 | 3.40 | % | 0.34 | 0 | 0 | 2.20 | -0.74 | 0.13 | -0.01 | 7/6/2026 4:00:04 PM EST | |||
| 12.50 | 5.10 | 6.60 | 5.85 | % | 0.47 | 0 | 0 | 2.87 | -0.89 | 0.08 | -0.01 | 7/6/2026 4:00:04 PM EST |