Options Chain for ASHLAND INC COM (ASH) - $67.01 as of 7/3/2026 6:01:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.20 | 34.30 | 32.25 | % | 0.92 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 40.00 | 25.30 | 29.40 | 27.35 | % | 0.68 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 45.00 | 20.50 | 23.80 | 22.15 | % | 0.49 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 50.00 | 16.50 | 18.80 | 17.65 | % | 0.35 | 0 | 0 | 0.87 | 0.96 | 0.01 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 55.00 | 11.90 | 14.20 | 13.05 | 11.95 | 0.00 | 0.00% | 0.24 | 0 | 25 | 0.73 | 0.89 | 0.02 | -0.03 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 60.00 | 8.00 | 10.00 | 9.00 | % | 0.15 | 0 | 0 | 0.47 | 0.78 | 0.03 | -0.04 | 7/2/2026 3:59:55 PM EST | |||
| 65.00 | 4.60 | 5.60 | 5.10 | % | 0.08 | 0 | 0 | 0.39 | 0.62 | 0.04 | -0.05 | 7/2/2026 3:59:55 PM EST | |||
| 70.00 | 2.10 | 3.30 | 2.70 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.38 | 0.43 | 0.04 | -0.04 | 6/25/2026 | 7/2/2026 3:59:55 PM EST |
| 75.00 | 0.60 | 1.95 | 1.28 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.37 | 0.26 | 0.03 | -0.04 | 6/22/2026 | 7/2/2026 3:59:55 PM EST |
| 80.00 | 0.05 | 3.10 | 1.58 | % | 0.02 | 0 | 0 | 0.48 | 0.15 | 0.02 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 0.79 | 0.07 | 0.01 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.64 | 0.04 | 0.01 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.72 | 0.02 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.02 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 7/2/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.71 | -0.04 | 0.01 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 55.00 | 0.15 | 1.20 | 0.68 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.46 | -0.11 | 0.02 | -0.03 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 60.00 | 1.30 | 2.25 | 1.78 | 1.50 | % | 0.03 | 3 | 0 | 0.48 | -0.22 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:55 PM EST | |
| 65.00 | 2.55 | 3.50 | 3.03 | % | 0.05 | 0 | 0 | 0.42 | -0.38 | 0.04 | -0.05 | 7/2/2026 3:59:55 PM EST | |||
| 70.00 | 4.40 | 7.70 | 6.05 | % | 0.09 | 0 | 0 | 0.45 | -0.57 | 0.04 | -0.04 | 7/2/2026 3:59:55 PM EST | |||
| 75.00 | 8.00 | 10.60 | 9.30 | % | 0.12 | 0 | 0 | 0.58 | -0.74 | 0.03 | -0.04 | 7/2/2026 3:59:55 PM EST | |||
| 80.00 | 12.30 | 14.40 | 13.35 | % | 0.17 | 0 | 0 | 0.53 | -0.85 | 0.02 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 85.00 | 16.60 | 19.30 | 17.95 | % | 0.21 | 0 | 0 | 0.62 | -0.93 | 0.01 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 90.00 | 21.50 | 24.90 | 23.20 | % | 0.26 | 0 | 0 | 0.81 | -0.96 | 0.01 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 95.00 | 26.50 | 29.70 | 28.10 | % | 0.30 | 0 | 0 | 0.87 | -0.98 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST |