Options Chain for ARDMORE SHIPPING CORP COM (ASC) - $14.86 as of 7/3/2026 6:01:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 14.50 | 12.55 | % | 5.02 | 0 | 0 | 9.51 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 5.00 | 8.10 | 12.00 | 10.05 | % | 2.01 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 7.50 | 5.60 | 8.90 | 7.25 | % | 0.97 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 10.00 | 3.00 | 7.00 | 5.00 | % | 0.50 | 0 | 0 | 2.28 | 0.97 | 0.02 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 12.50 | 1.15 | 4.20 | 2.68 | % | 0.21 | 0 | 0 | 1.39 | 0.83 | 0.08 | -0.01 | 7/2/2026 3:59:47 PM EST | |||
| 15.00 | 0.00 | 2.25 | 1.13 | 1.95 | 0.00 | 0.00% | 0.08 | 0 | 53 | 1.02 | 0.55 | 0.12 | -0.01 | 6/25/2026 | 7/2/2026 3:59:47 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 1.13 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.51 | 0.28 | 0.10 | -0.01 | 6/24/2026 | 7/2/2026 3:59:47 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.83 | 0.12 | 0.06 | -0.01 | 6/22/2026 | 7/2/2026 3:59:47 PM EST |
| 22.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 1.91 | 0.04 | 0.03 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.49 | 0.01 | 0.01 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.17 | % | 0.02 | 1 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:47 PM EST | |
| 7.50 | 0.00 | 1.30 | 0.65 | % | 0.09 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 10.00 | 0.00 | 2.20 | 1.10 | % | 0.11 | 0 | 0 | 2.41 | -0.03 | 0.02 | 0.00 | 7/2/2026 3:59:47 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 50 | 1.00 | -0.17 | 0.08 | -0.01 | 6/29/2026 | 7/2/2026 3:59:47 PM EST |
| 15.00 | 0.05 | 2.40 | 1.23 | % | 0.08 | 0 | 0 | 1.10 | -0.45 | 0.12 | -0.01 | 7/2/2026 3:59:47 PM EST | |||
| 17.50 | 1.35 | 4.40 | 2.88 | % | 0.16 | 0 | 0 | 1.27 | -0.72 | 0.10 | -0.01 | 7/2/2026 3:59:47 PM EST | |||
| 20.00 | 3.80 | 6.70 | 5.25 | 6.00 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.46 | -0.88 | 0.06 | -0.01 | 6/30/2026 | 7/2/2026 3:59:47 PM EST |
| 22.50 | 6.50 | 9.10 | 7.80 | 8.50 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.64 | -0.96 | 0.03 | 0.00 | 6/30/2026 | 7/2/2026 3:59:47 PM EST |
| 25.00 | 8.30 | 11.90 | 10.10 | 10.98 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.97 | -0.99 | 0.01 | 0.00 | 6/30/2026 | 7/2/2026 3:59:47 PM EST |
| 30.00 | 13.20 | 16.90 | 15.05 | 16.05 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:47 PM EST |