Options Chain for ASANA INC CL A (ASAN) - $7.34 as of 7/5/2026 8:14:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.30 | 4.90 | 5.04 | 0.00 | 0.00% | 1.96 | 0 | 30 | 3.24 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:06 PM EST |
| 5.00 | 2.15 | 2.65 | 2.40 | 2.20 | 0.00 | 0.00% | 0.48 | 0 | 194 | 1.23 | 0.92 | 0.06 | 0.00 | 6/29/2026 | 7/2/2026 4:00:06 PM EST |
| 7.50 | 0.70 | 0.85 | 0.78 | 0.82 | +0.02 | +2.50% | 0.10 | 53 | 4,332 | 0.80 | 0.52 | 0.19 | -0.01 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.17 | -0.03 | -15.00% | 0.02 | 12 | 2,094 | 0.81 | 0.17 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 920 | 1.06 | 0.04 | 0.04 | 0.00 | 7/1/2026 | 7/2/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 357 | 1.19 | 0.01 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.37 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 294 | 1.84 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 102 | 1.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.90 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.01 | -14.29% | 0.02 | 3 | 571 | 0.83 | -0.08 | 0.06 | 0.00 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 7.50 | 0.80 | 1.00 | 0.90 | 0.85 | 0.00 | 0.00% | 0.12 | 18 | 487 | 0.74 | -0.48 | 0.19 | -0.01 | 7/2/2026 | 7/2/2026 4:00:06 PM EST |
| 10.00 | 2.65 | 3.20 | 2.93 | 3.25 | 0.00 | 0.00% | 0.29 | 0 | 1,768 | 1.23 | -0.83 | 0.12 | -0.01 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 12.50 | 4.90 | 5.30 | 5.10 | 5.78 | 0.00 | 0.00% | 0.41 | 0 | 7 | 1.10 | -0.96 | 0.04 | 0.00 | 6/23/2026 | 7/2/2026 4:00:06 PM EST |
| 15.00 | 7.30 | 8.00 | 7.65 | 8.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.66 | -0.99 | 0.01 | 0.00 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |
| 17.50 | 9.70 | 10.50 | 10.10 | 10.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:06 PM EST |
| 20.00 | 12.20 | 13.00 | 12.60 | 12.95 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:06 PM EST |
| 22.50 | 14.80 | 15.50 | 15.15 | % | 0.67 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 25.00 | 17.20 | 18.00 | 17.60 | 18.20 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:06 PM EST |