Options Chain for AMER SPORTS INC COM SHS (AS) - $35.05 as of 7/5/2026 8:14:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.10 | 16.20 | 15.15 | % | 0.76 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 22.50 | 11.50 | 13.00 | 12.25 | % | 0.54 | 0 | 0 | 0.99 | 0.98 | 0.01 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 25.00 | 9.20 | 10.60 | 9.90 | % | 0.40 | 0 | 0 | 0.76 | 0.94 | 0.01 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 27.50 | 7.40 | 8.20 | 7.80 | % | 0.28 | 0 | 0 | 0.70 | 0.88 | 0.02 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 30.00 | 5.30 | 6.10 | 5.70 | 5.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.65 | 0.79 | 0.04 | -0.02 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 32.50 | 3.70 | 4.30 | 4.00 | 3.12 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.61 | 0.65 | 0.05 | -0.02 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 35.00 | 2.45 | 2.85 | 2.65 | 2.66 | +0.58 | +27.89% | 0.08 | 1 | 60 | 0.58 | 0.50 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 37.50 | 1.45 | 1.90 | 1.68 | 1.52 | +0.12 | +8.58% | 0.04 | 3 | 66 | 0.56 | 0.35 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 40.00 | 0.85 | 1.15 | 1.00 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 1,610 | 0.55 | 0.24 | 0.05 | -0.02 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 42.50 | 0.45 | 0.80 | 0.63 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.55 | 0.16 | 0.04 | -0.02 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 45.00 | 0.15 | 0.50 | 0.33 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.53 | 0.11 | 0.03 | -0.01 | 6/23/2026 | 7/2/2026 4:00:04 PM EST |
| 47.50 | 0.05 | 0.35 | 0.20 | % | 0.00 | 0 | 0 | 0.53 | 0.07 | 0.02 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.65 | 0.04 | 0.01 | -0.01 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.80 | -0.02 | 0.01 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 25.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.10 | -33.34% | 0.01 | 3 | 10 | 0.56 | -0.06 | 0.01 | -0.01 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 27.50 | 0.25 | 0.60 | 0.43 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.54 | -0.12 | 0.02 | -0.01 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 30.00 | 0.50 | 0.90 | 0.70 | 0.90 | -0.10 | -10.00% | 0.02 | 5 | 10,261 | 0.47 | -0.21 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 32.50 | 1.20 | 1.80 | 1.50 | 1.55 | -0.45 | -22.50% | 0.05 | 16 | 10,020 | 0.47 | -0.35 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 35.00 | 2.50 | 2.85 | 2.68 | 2.90 | -0.10 | -3.34% | 0.08 | 1 | 91 | 0.46 | -0.50 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 37.50 | 3.90 | 4.40 | 4.15 | 4.20 | 0.00 | 0.00% | 0.11 | 0 | 35 | 0.43 | -0.65 | 0.06 | -0.03 | 6/25/2026 | 7/2/2026 4:00:04 PM EST |
| 40.00 | 5.70 | 6.40 | 6.05 | % | 0.15 | 0 | 0 | 0.41 | -0.76 | 0.05 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 42.50 | 7.50 | 8.60 | 8.05 | % | 0.19 | 0 | 0 | 0.65 | -0.84 | 0.04 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 45.00 | 9.50 | 10.80 | 10.15 | % | 0.23 | 0 | 0 | 0.68 | -0.89 | 0.03 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 47.50 | 11.70 | 13.50 | 12.60 | % | 0.27 | 0 | 0 | 0.82 | -0.93 | 0.02 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 50.00 | 14.20 | 16.20 | 15.20 | % | 0.30 | 0 | 0 | 0.97 | -0.96 | 0.01 | -0.01 | 7/2/2026 4:00:04 PM EST |