Options Chain for ACCELERANT HOLDINGS CL A (ARX) - $13.77 as of 7/3/2026 1:41:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 12.90 | 11.85 | 11.30 | -1.09 | -8.80% | 4.74 | 10 | 1 | 8.08 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 5.00 | 8.30 | 10.40 | 9.35 | 9.68 | 0.00 | 0.00% | 1.87 | 0 | 1 | 4.36 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:56 PM EST |
| 7.50 | 6.00 | 6.90 | 6.45 | % | 0.86 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 10.00 | 3.10 | 4.60 | 3.85 | % | 0.39 | 0 | 4 | 1.41 | 0.90 | 0.06 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 12.50 | 1.15 | 3.00 | 2.08 | 1.00 | 0.00 | 0.00% | 0.17 | 0 | 101 | 1.28 | 0.67 | 0.10 | -0.01 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 15.00 | 0.35 | 1.20 | 0.78 | 0.95 | -0.10 | -9.53% | 0.05 | 1 | 23 | 0.66 | 0.38 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 422 | 0.88 | 0.16 | 0.08 | -0.01 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 155 | 1.20 | 0.05 | 0.03 | 0.00 | 5/21/2026 | 7/2/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | 0.02 | 0.01 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.84 | 0.01 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 20 | 2.14 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.25 | 0.63 | 0.38 | 0.00 | 0.00% | 0.06 | 0 | 25 | 1.56 | -0.10 | 0.06 | 0.00 | 6/4/2026 | 7/2/2026 3:59:56 PM EST |
| 12.50 | 0.40 | 1.50 | 0.95 | 1.40 | 0.00 | 0.00% | 0.08 | 0 | 86 | 0.72 | -0.33 | 0.10 | -0.01 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 15.00 | 1.60 | 3.00 | 2.30 | 2.50 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.66 | -0.62 | 0.12 | -0.01 | 6/11/2026 | 7/2/2026 3:59:56 PM EST |
| 17.50 | 3.50 | 5.30 | 4.40 | 5.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.29 | -0.84 | 0.08 | -0.01 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 20.00 | 5.80 | 7.60 | 6.70 | 7.85 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.44 | -0.95 | 0.03 | 0.00 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 22.50 | 8.30 | 10.70 | 9.50 | 9.90 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.98 | -0.98 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 25.00 | 10.60 | 13.10 | 11.85 | 11.20 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.10 | -0.99 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:56 PM EST |
| 30.00 | 15.10 | 18.10 | 16.60 | 17.30 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:56 PM EST |