Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $7.30 as of 7/2/2026 6:23:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.40 | 6.40 | 5.90 | 6.40 | 0.00 | 0.00% | 5.90 | 0 | 4 | 6.15 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:54 PM EST |
| 2.00 | 4.50 | 5.40 | 4.95 | 6.00 | 0.00 | 0.00% | 2.48 | 0 | 3 | 3.74 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 3:59:54 PM EST |
| 3.00 | 3.80 | 4.40 | 4.10 | 5.20 | 0.00 | 0.00% | 1.37 | 0 | 3 | 2.63 | 0.99 | 0.01 | 0.00 | 6/17/2026 | 7/2/2026 3:59:54 PM EST |
| 4.00 | 2.90 | 3.40 | 3.15 | 4.10 | 0.00 | 0.00% | 0.79 | 0 | 12 | 1.90 | 0.94 | 0.04 | 0.00 | 6/17/2026 | 7/2/2026 3:59:54 PM EST |
| 5.00 | 2.05 | 2.40 | 2.23 | 2.50 | 0.00 | 0.00% | 0.45 | 0 | 127 | 1.01 | 0.86 | 0.09 | -0.01 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 6.00 | 1.40 | 1.75 | 1.58 | 1.50 | -1.26 | -45.66% | 0.26 | 5 | 19 | 1.06 | 0.73 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 7.00 | 0.90 | 1.10 | 1.00 | 1.01 | -0.24 | -19.20% | 0.14 | 122 | 1,526 | 0.98 | 0.57 | 0.16 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 8.00 | 0.55 | 0.70 | 0.63 | 0.60 | -0.15 | -20.00% | 0.08 | 2,012 | 1,912 | 0.96 | 0.42 | 0.16 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 9.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.08 | -16.67% | 0.05 | 258 | 21,868 | 0.94 | 0.30 | 0.14 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.40 | +0.10 | +33.34% | 0.03 | 1 | 2,412 | 1.00 | 0.22 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 11.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1,965 | 1.00 | 0.16 | 0.09 | -0.01 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 12.00 | 0.05 | 0.20 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 1 | 1,295 | 1.01 | 0.12 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 13.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.08 | -53.34% | 0.01 | 2,010 | 430 | 1.07 | 0.09 | 0.06 | 0.00 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 237 | 1.16 | 0.06 | 0.04 | 0.00 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 358 | 1.27 | 0.04 | 0.03 | 0.00 | 6/24/2026 | 7/2/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.81 | 0.02 | 0.02 | 0.00 | 6/24/2026 | 7/2/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.89 | 0.01 | 0.01 | 0.00 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.60 | 0.01 | 0.01 | 0.00 | 6/4/2026 | 7/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 31 | 2.40 | -0.01 | 0.01 | 0.00 | 6/22/2026 | 7/2/2026 3:59:54 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.03 | +30.00% | 0.03 | 23 | 191 | 1.14 | -0.06 | 0.04 | 0.00 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.23 | +0.03 | +15.00% | 0.05 | 30 | 214 | 1.06 | -0.14 | 0.09 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 6.00 | 0.45 | 0.60 | 0.53 | 0.50 | +0.10 | +25.00% | 0.09 | 74 | 1,075 | 0.99 | -0.27 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 7.00 | 0.95 | 1.20 | 1.08 | 1.00 | +0.19 | +23.46% | 0.15 | 97 | 2,380 | 1.05 | -0.43 | 0.16 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 8.00 | 1.55 | 1.70 | 1.63 | 1.60 | +0.20 | +14.29% | 0.20 | 6 | 1,162 | 0.95 | -0.58 | 0.16 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 9.00 | 2.30 | 2.55 | 2.43 | 1.55 | 0.00 | 0.00% | 0.27 | 0 | 6,327 | 0.99 | -0.70 | 0.14 | -0.01 | 6/22/2026 | 7/2/2026 3:59:54 PM EST |
| 10.00 | 3.00 | 3.40 | 3.20 | 3.36 | 0.00 | 0.00% | 0.32 | 0 | 564 | 1.15 | -0.78 | 0.11 | -0.01 | 6/29/2026 | 7/2/2026 3:59:54 PM EST |
| 11.00 | 3.90 | 4.30 | 4.10 | 3.20 | 0.00 | 0.00% | 0.37 | 0 | 23 | 1.18 | -0.84 | 0.09 | -0.01 | 6/5/2026 | 7/2/2026 3:59:54 PM EST |
| 12.00 | 4.80 | 5.30 | 5.05 | 3.90 | 0.00 | 0.00% | 0.42 | 0 | 45 | 1.32 | -0.88 | 0.07 | -0.01 | 5/13/2026 | 7/2/2026 3:59:54 PM EST |
| 13.00 | 5.80 | 6.30 | 6.05 | 4.45 | 0.00 | 0.00% | 0.47 | 0 | 22 | 1.44 | -0.91 | 0.06 | 0.00 | 5/29/2026 | 7/2/2026 3:59:54 PM EST |
| 14.00 | 6.50 | 7.30 | 6.90 | 5.35 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.55 | -0.94 | 0.04 | 0.00 | 5/29/2026 | 7/2/2026 3:59:54 PM EST |
| 15.00 | 7.60 | 8.40 | 8.00 | 6.75 | 0.00 | 0.00% | 0.53 | 0 | 6 | 1.79 | -0.96 | 0.03 | 0.00 | 6/8/2026 | 7/2/2026 3:59:54 PM EST |
| 16.00 | 8.40 | 9.40 | 8.90 | 7.15 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.89 | -0.98 | 0.02 | 0.00 | 5/29/2026 | 7/2/2026 3:59:54 PM EST |
| 17.00 | 9.60 | 10.30 | 9.95 | % | 0.59 | 0 | 2 | 1.82 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 20.00 | 12.60 | 13.60 | 13.10 | % | 0.66 | 0 | 0 | 2.47 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:54 PM EST |