Options Chain for ARQIT QUANTUM INC COM NEW (ARQQ) - $24.26 as of 6/29/2026 1:12:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 16.40 | 19.10 | 17.75 | % | 1.77 | 0 | 0 | 3.17 | 0.97 | 0.00 | -0.01 | 6/29/2026 3:59:55 PM EST | |||
| 12.50 | 13.90 | 17.00 | 15.45 | % | 1.24 | 0 | 0 | 2.78 | 0.94 | 0.01 | -0.02 | 6/29/2026 3:59:55 PM EST | |||
| 15.00 | 12.50 | 14.80 | 13.65 | % | 0.91 | 0 | 0 | 1.72 | 0.90 | 0.01 | -0.03 | 6/29/2026 3:59:55 PM EST | |||
| 17.50 | 10.40 | 12.20 | 11.30 | 10.19 | 0.00 | 0.00% | 0.65 | 0 | 5 | 1.49 | 0.85 | 0.01 | -0.03 | 6/25/2026 | 6/29/2026 3:59:55 PM EST |
| 20.00 | 9.00 | 10.60 | 9.80 | 9.72 | % | 0.49 | 62 | 0 | 1.54 | 0.79 | 0.02 | -0.04 | 6/29/2026 | 6/29/2026 3:59:55 PM EST | |
| 22.50 | 7.00 | 9.20 | 8.10 | 6.48 | -0.32 | -4.71% | 0.36 | 1 | 53 | 1.45 | 0.73 | 0.02 | -0.05 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 25.00 | 6.10 | 8.00 | 7.05 | 7.30 | +0.80 | +12.31% | 0.28 | 5 | 20 | 1.50 | 0.67 | 0.02 | -0.05 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 30.00 | 5.20 | 5.70 | 5.45 | 5.20 | +1.76 | +51.17% | 0.18 | 35 | 93 | 1.57 | 0.55 | 0.03 | -0.06 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 35.00 | 3.70 | 4.20 | 3.95 | 3.80 | +0.20 | +5.56% | 0.11 | 69 | 4 | 1.54 | 0.45 | 0.02 | -0.06 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 40.00 | 2.25 | 3.40 | 2.83 | 2.80 | +0.90 | +47.37% | 0.07 | 8 | 432 | 1.51 | 0.37 | 0.02 | -0.06 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 106 | 2.38 | -0.03 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 3:59:55 PM EST |
| 12.50 | 0.25 | 1.00 | 0.63 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 15 | 1.65 | -0.06 | 0.01 | -0.02 | 6/26/2026 | 6/29/2026 3:59:55 PM EST |
| 15.00 | 0.55 | 1.65 | 1.10 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 63 | 1.62 | -0.10 | 0.01 | -0.03 | 6/26/2026 | 6/29/2026 3:59:55 PM EST |
| 17.50 | 1.15 | 2.05 | 1.60 | 1.85 | 0.00 | 0.00% | 0.09 | 0 | 13 | 1.53 | -0.15 | 0.01 | -0.03 | 6/26/2026 | 6/29/2026 3:59:55 PM EST |
| 20.00 | 1.80 | 3.00 | 2.40 | 2.88 | +0.26 | +9.93% | 0.12 | 1 | 20 | 1.50 | -0.21 | 0.02 | -0.04 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 22.50 | 2.80 | 4.30 | 3.55 | 4.00 | +0.60 | +17.65% | 0.16 | 2 | 32 | 1.52 | -0.27 | 0.02 | -0.05 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 25.00 | 4.10 | 5.80 | 4.95 | 5.26 | 0.00 | 0.00% | 0.20 | 0 | 30 | 1.55 | -0.33 | 0.02 | -0.05 | 6/25/2026 | 6/29/2026 3:59:55 PM EST |
| 30.00 | 7.00 | 9.30 | 8.15 | 8.37 | 0.00 | 0.00% | 0.27 | 0 | 17 | 1.57 | -0.45 | 0.03 | -0.06 | 6/25/2026 | 6/29/2026 3:59:55 PM EST |
| 35.00 | 10.70 | 13.10 | 11.90 | % | 0.34 | 0 | 0 | 1.61 | -0.55 | 0.02 | -0.06 | 6/29/2026 3:59:55 PM EST | |||
| 40.00 | 14.50 | 17.50 | 16.00 | % | 0.40 | 0 | 0 | 1.63 | -0.63 | 0.02 | -0.06 | 6/29/2026 3:59:55 PM EST |