Options Chain for ARCHROCK INC COM (AROC) - $36.53 as of 7/7/2026 9:06:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.30 | 22.90 | 21.60 | 19.84 | 0.00 | 0.00% | 1.44 | 0 | 2 | 2.45 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/6/2026 3:59:55 PM EST |
| 17.50 | 17.90 | 20.40 | 19.15 | 18.32 | 0.00 | 0.00% | 1.09 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/6/2026 3:59:55 PM EST |
| 20.00 | 15.70 | 17.30 | 16.50 | % | 0.82 | 0 | 2 | 1.48 | 0.99 | 0.00 | 0.00 | 7/6/2026 3:59:55 PM EST | |||
| 22.50 | 13.00 | 15.40 | 14.20 | % | 0.63 | 0 | 1 | 1.49 | 0.99 | 0.00 | 0.00 | 7/6/2026 3:59:55 PM EST | |||
| 25.00 | 11.40 | 13.00 | 12.20 | 11.92 | 0.00 | 0.00% | 0.49 | 0 | 12 | 1.28 | 0.99 | 0.00 | 0.00 | 4/9/2026 | 7/6/2026 3:59:55 PM EST |
| 30.00 | 6.60 | 7.70 | 7.15 | 7.35 | 0.00 | 0.00% | 0.24 | 0 | 123 | 0.48 | 0.90 | 0.03 | -0.01 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 35.00 | 2.55 | 4.00 | 3.28 | 3.05 | 0.00 | 0.00% | 0.09 | 0 | 1,161 | 0.46 | 0.65 | 0.07 | -0.03 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 40.00 | 0.80 | 1.10 | 0.95 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 433 | 0.41 | 0.31 | 0.06 | -0.02 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 45.00 | 0.15 | 0.55 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 248 | 0.45 | 0.10 | 0.03 | -0.01 | 7/6/2026 | 7/6/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.77 | 0.02 | 0.01 | 0.00 | 6/30/2026 | 7/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.37 | -0.01 | 0.00 | 0.00 | 5/6/2026 | 7/6/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.15 | -0.01 | 0.00 | 0.00 | 4/15/2026 | 7/6/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.00 | -0.01 | 0.00 | 0.00 | 6/15/2026 | 7/6/2026 3:59:55 PM EST |
| 30.00 | 0.10 | 0.75 | 0.43 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.50 | -0.10 | 0.03 | -0.01 | 6/1/2026 | 7/6/2026 3:59:55 PM EST |
| 35.00 | 0.75 | 1.85 | 1.30 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 112 | 0.40 | -0.35 | 0.07 | -0.03 | 6/26/2026 | 7/6/2026 3:59:55 PM EST |
| 40.00 | 4.10 | 4.70 | 4.40 | 1.80 | 0.00 | 0.00% | 0.11 | 0 | 49 | 0.45 | -0.69 | 0.06 | -0.02 | 6/30/2026 | 7/6/2026 3:59:55 PM EST |
| 45.00 | 7.60 | 9.00 | 8.30 | % | 0.18 | 0 | 0 | 0.57 | -0.90 | 0.03 | -0.01 | 7/6/2026 3:59:55 PM EST | |||
| 50.00 | 12.30 | 13.90 | 13.10 | % | 0.26 | 0 | 0 | 0.71 | -0.98 | 0.01 | 0.00 | 7/6/2026 3:59:55 PM EST |