Options Chain for ARAMARK COM (ARMK) - $56.29 as of 7/5/2026 8:13:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.20 | 27.50 | 26.35 | % | 0.88 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 35.00 | 20.10 | 22.40 | 21.25 | % | 0.61 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 40.00 | 15.70 | 17.20 | 16.45 | % | 0.41 | 0 | 0 | 0.76 | 0.99 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 45.00 | 11.00 | 12.40 | 11.70 | 10.00 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.60 | 0.96 | 0.01 | -0.01 | 6/5/2026 | 7/2/2026 3:59:57 PM EST |
| 50.00 | 6.50 | 7.70 | 7.10 | 7.20 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.45 | 0.85 | 0.03 | -0.02 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 55.00 | 3.30 | 3.80 | 3.55 | 3.30 | -0.20 | -5.72% | 0.06 | 3 | 95 | 0.33 | 0.62 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 60.00 | 1.05 | 1.30 | 1.18 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 171 | 0.30 | 0.31 | 0.06 | -0.02 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 65.00 | 0.20 | 0.55 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.31 | 0.11 | 0.03 | -0.01 | 6/16/2026 | 7/2/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.46 | 0.03 | 0.01 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.64 | -0.01 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 45.00 | 0.15 | 0.65 | 0.40 | % | 0.01 | 0 | 0 | 0.46 | -0.04 | 0.01 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 50.00 | 0.50 | 0.80 | 0.65 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 241 | 0.35 | -0.15 | 0.03 | -0.02 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 55.00 | 1.75 | 2.00 | 1.88 | 1.90 | +0.20 | +11.77% | 0.03 | 1 | 233 | 0.31 | -0.38 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 60.00 | 4.30 | 4.90 | 4.60 | 4.63 | -0.04 | -0.86% | 0.08 | 3 | 4 | 0.29 | -0.69 | 0.06 | -0.02 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 65.00 | 8.10 | 9.90 | 9.00 | % | 0.14 | 0 | 0 | 0.50 | -0.89 | 0.03 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 70.00 | 12.50 | 14.80 | 13.65 | % | 0.20 | 0 | 0 | 0.63 | -0.97 | 0.01 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 75.00 | 17.50 | 19.90 | 18.70 | % | 0.25 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 80.00 | 22.50 | 24.90 | 23.70 | % | 0.30 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |