Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $281.50 as of 8/14/2026 5:46:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 223.35 | 225.85 | 224.60 | 216.70 | 0.00 | 0.00% | 4.08 | 0 | 17 | 6.64 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:58 PM EST |
| 60.00 | 217.35 | 221.10 | 219.23 | 287.00 | 0.00 | 0.00% | 3.65 | 0 | 27 | 6.46 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 8/14/2026 3:59:58 PM EST |
| 65.00 | 212.40 | 215.90 | 214.15 | 308.50 | 0.00 | 0.00% | 3.29 | 0 | 31 | 6.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/14/2026 3:59:58 PM EST |
| 70.00 | 207.40 | 210.95 | 209.18 | 303.50 | 0.00 | 0.00% | 2.99 | 0 | 38 | 5.73 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 8/14/2026 3:59:58 PM EST |
| 75.00 | 202.40 | 205.95 | 204.18 | 330.30 | 0.00 | 0.00% | 2.72 | 0 | 65 | 5.46 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/14/2026 3:59:58 PM EST |
| 80.00 | 197.40 | 200.95 | 199.18 | 242.00 | 0.00 | 0.00% | 2.49 | 0 | 27 | 5.20 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 8/14/2026 3:59:58 PM EST |
| 85.00 | 192.75 | 195.95 | 194.35 | 129.88 | 0.00 | 0.00% | 2.29 | 0 | 25 | 4.96 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 8/14/2026 3:59:58 PM EST |
| 90.00 | 187.40 | 190.95 | 189.18 | 148.98 | 0.00 | 0.00% | 2.10 | 0 | 44 | 4.74 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:58 PM EST |
| 95.00 | 182.40 | 185.95 | 184.18 | 240.11 | 0.00 | 0.00% | 1.94 | 0 | 62 | 4.53 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/14/2026 3:59:58 PM EST |
| 97.50 | 179.90 | 183.00 | 181.45 | 226.00 | 0.00 | 0.00% | 1.86 | 0 | 27 | 4.18 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/14/2026 3:59:58 PM EST |
| 100.00 | 177.40 | 180.95 | 179.18 | 135.00 | 0.00 | 0.00% | 1.79 | 0 | 26 | 4.33 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:58 PM EST |
| 105.00 | 172.40 | 175.95 | 174.18 | 163.88 | 0.00 | 0.00% | 1.66 | 0 | 45 | 4.14 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 110.00 | 167.40 | 170.95 | 169.18 | 156.65 | 0.00 | 0.00% | 1.54 | 0 | 215 | 3.96 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 115.00 | 162.40 | 165.95 | 164.18 | 164.49 | 0.00 | 0.00% | 1.43 | 0 | 261 | 3.79 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:58 PM EST |
| 120.00 | 158.10 | 161.00 | 159.55 | 159.52 | 0.00 | 0.00% | 1.33 | 0 | 1,831 | 3.64 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:58 PM EST |
| 125.00 | 152.45 | 156.00 | 154.23 | 113.63 | 0.00 | 0.00% | 1.23 | 0 | 749 | 3.48 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:58 PM EST |
| 130.00 | 148.15 | 151.00 | 149.58 | 138.99 | 0.00 | 0.00% | 1.15 | 0 | 3,505 | 3.33 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 3:59:58 PM EST |
| 135.00 | 143.30 | 146.45 | 144.88 | 143.39 | -8.81 | -5.79% | 1.07 | 4 | 1,382 | 3.34 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 140.00 | 137.60 | 140.80 | 139.20 | 138.63 | 0.00 | 0.00% | 0.99 | 0 | 832 | 2.97 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 145.00 | 133.15 | 136.00 | 134.58 | 122.50 | 0.00 | 0.00% | 0.93 | 0 | 517 | 2.91 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 150.00 | 127.50 | 131.35 | 129.43 | 128.95 | +11.84 | +10.11% | 0.86 | 2 | 1,005 | 2.89 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 155.00 | 122.45 | 126.00 | 124.23 | 114.50 | 0.00 | 0.00% | 0.80 | 0 | 333 | 2.65 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 160.00 | 118.15 | 120.10 | 119.13 | 112.37 | 0.00 | 0.00% | 0.74 | 0 | 596 | 2.19 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 165.00 | 112.45 | 115.90 | 114.18 | 115.05 | 0.00 | 0.00% | 0.69 | 0 | 1,378 | 2.38 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 170.00 | 107.45 | 111.00 | 109.23 | 102.16 | 0.00 | 0.00% | 0.64 | 0 | 5,353 | 2.29 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 175.00 | 102.45 | 106.20 | 104.33 | 103.32 | +42.77 | +70.64% | 0.60 | 1 | 850 | 2.23 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 180.00 | 97.45 | 101.20 | 99.33 | 97.97 | -3.73 | -3.67% | 0.55 | 1 | 340 | 2.12 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 185.00 | 92.85 | 96.10 | 94.48 | 91.88 | +6.62 | +7.77% | 0.51 | 3 | 222 | 1.98 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 190.00 | 87.50 | 91.00 | 89.25 | 89.50 | 0.00 | 0.00% | 0.47 | 0 | 160 | 1.85 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 195.00 | 82.50 | 86.20 | 84.35 | 83.08 | -1.44 | -1.71% | 0.43 | 1 | 74 | 1.79 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 200.00 | 78.15 | 81.45 | 79.80 | 77.95 | +10.65 | +15.83% | 0.40 | 2 | 1,023 | 1.74 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 205.00 | 72.50 | 76.00 | 74.25 | 69.50 | 0.00 | 0.00% | 0.36 | 0 | 6 | 1.55 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 210.00 | 67.90 | 71.10 | 69.50 | 69.11 | -2.82 | -3.92% | 0.33 | 4 | 299 | 1.48 | 1.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 215.00 | 62.55 | 66.30 | 64.43 | 65.00 | +7.45 | +12.95% | 0.30 | 20 | 28 | 1.41 | 1.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 220.00 | 57.85 | 61.30 | 59.58 | 58.66 | -5.34 | -8.35% | 0.27 | 6 | 339 | 1.31 | 0.99 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 225.00 | 53.00 | 56.00 | 54.50 | 53.91 | +4.51 | +9.13% | 0.24 | 3 | 17 | 1.16 | 0.98 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 230.00 | 47.50 | 50.70 | 49.10 | 47.65 | -2.99 | -5.91% | 0.21 | 2 | 1,016 | 1.02 | 0.98 | 0.00 | -0.12 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 235.00 | 42.85 | 45.90 | 44.38 | 43.16 | +4.63 | +12.02% | 0.19 | 3 | 22 | 0.96 | 0.96 | 0.00 | -0.16 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 240.00 | 38.85 | 40.50 | 39.68 | 39.70 | -6.72 | -14.48% | 0.17 | 4 | 815 | 0.81 | 0.95 | 0.00 | -0.20 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 242.50 | 36.25 | 39.15 | 37.70 | 42.24 | 0.00 | 0.00% | 0.16 | 0 | 139 | 0.93 | 0.94 | 0.00 | -0.24 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 245.00 | 33.30 | 37.00 | 35.15 | 39.93 | 0.00 | 0.00% | 0.14 | 0 | 910 | 0.92 | 0.93 | 0.01 | -0.27 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 247.50 | 31.00 | 34.25 | 32.63 | 29.27 | 0.00 | 0.00% | 0.13 | 0 | 35 | 0.85 | 0.91 | 0.01 | -0.31 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 250.00 | 29.35 | 32.80 | 31.08 | 29.95 | -1.89 | -5.94% | 0.12 | 5 | 760 | 0.91 | 0.90 | 0.01 | -0.34 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 252.50 | 26.55 | 29.70 | 28.13 | 41.48 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.80 | 0.88 | 0.01 | -0.38 | 8/4/2026 | 8/14/2026 3:59:58 PM EST |
| 255.00 | 24.45 | 28.40 | 26.43 | 25.80 | -2.68 | -9.41% | 0.10 | 3 | 128 | 0.86 | 0.86 | 0.01 | -0.43 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 257.50 | 22.40 | 26.40 | 24.40 | 23.57 | -6.93 | -22.73% | 0.09 | 2 | 21 | 0.61 | 0.83 | 0.01 | -0.47 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 260.00 | 21.25 | 23.20 | 22.23 | 20.04 | -4.41 | -18.04% | 0.09 | 30 | 508 | 0.63 | 0.80 | 0.01 | -0.52 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 262.50 | 19.00 | 22.45 | 20.73 | 19.55 | -1.50 | -7.13% | 0.08 | 15 | 33 | 0.66 | 0.77 | 0.01 | -0.56 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 265.00 | 17.20 | 19.50 | 18.35 | 17.73 | -2.62 | -12.88% | 0.07 | 12 | 104 | 0.62 | 0.74 | 0.01 | -0.61 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 267.50 | 15.50 | 17.75 | 16.63 | 16.63 | -1.67 | -9.13% | 0.06 | 6 | 128 | 0.62 | 0.70 | 0.01 | -0.64 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 270.00 | 14.80 | 16.00 | 15.40 | 15.55 | -1.80 | -10.38% | 0.06 | 65 | 2,273 | 0.65 | 0.67 | 0.01 | -0.68 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 272.50 | 12.85 | 14.45 | 13.65 | 13.40 | -5.70 | -29.85% | 0.05 | 8 | 323 | 0.64 | 0.63 | 0.01 | -0.71 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 275.00 | 11.95 | 13.00 | 12.48 | 12.50 | -1.56 | -11.10% | 0.05 | 131 | 278 | 0.65 | 0.59 | 0.02 | -0.73 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 277.50 | 10.75 | 11.75 | 11.25 | 11.15 | -1.44 | -11.44% | 0.04 | 111 | 255 | 0.66 | 0.55 | 0.02 | -0.75 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 280.00 | 9.85 | 10.50 | 10.18 | 10.00 | -1.00 | -9.10% | 0.04 | 189 | 1,009 | 0.67 | 0.51 | 0.02 | -0.76 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 282.50 | 8.65 | 9.70 | 9.18 | 8.90 | -1.53 | -14.67% | 0.03 | 48 | 83 | 0.68 | 0.47 | 0.02 | -0.76 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 285.00 | 7.55 | 8.40 | 7.98 | 8.22 | -1.18 | -12.56% | 0.03 | 137 | 334 | 0.67 | 0.44 | 0.01 | -0.76 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 287.50 | 6.85 | 7.45 | 7.15 | 7.26 | -1.18 | -13.99% | 0.02 | 103 | 150 | 0.68 | 0.40 | 0.01 | -0.75 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 290.00 | 6.20 | 6.40 | 6.30 | 6.25 | -1.36 | -17.88% | 0.02 | 341 | 1,697 | 0.68 | 0.37 | 0.01 | -0.73 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 292.50 | 5.35 | 5.85 | 5.60 | 5.60 | -1.33 | -19.20% | 0.02 | 69 | 184 | 0.69 | 0.34 | 0.01 | -0.71 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 295.00 | 4.80 | 5.40 | 5.10 | 4.95 | -1.30 | -20.80% | 0.02 | 134 | 1,713 | 0.70 | 0.31 | 0.01 | -0.69 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 297.50 | 4.05 | 4.90 | 4.48 | 4.10 | -2.90 | -41.43% | 0.02 | 49 | 58 | 0.70 | 0.28 | 0.01 | -0.66 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 300.00 | 3.80 | 4.00 | 3.90 | 3.85 | -1.15 | -23.00% | 0.01 | 1,049 | 6,485 | 0.71 | 0.25 | 0.01 | -0.63 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 302.50 | 3.00 | 3.85 | 3.43 | 3.45 | -2.63 | -43.26% | 0.01 | 36 | 29 | 0.71 | 0.23 | 0.01 | -0.60 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 305.00 | 2.94 | 3.25 | 3.10 | 2.95 | -1.30 | -30.59% | 0.01 | 78 | 1,804 | 0.72 | 0.21 | 0.01 | -0.57 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 310.00 | 2.18 | 2.49 | 2.34 | 2.34 | -1.01 | -30.15% | 0.01 | 384 | 1,073 | 0.73 | 0.17 | 0.01 | -0.51 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 315.00 | 1.69 | 1.98 | 1.84 | 1.80 | -1.03 | -36.40% | 0.01 | 222 | 326 | 0.74 | 0.13 | 0.01 | -0.44 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 320.00 | 1.32 | 1.45 | 1.39 | 1.40 | -0.85 | -37.78% | 0.00 | 877 | 1,406 | 0.75 | 0.11 | 0.01 | -0.38 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 325.00 | 1.05 | 1.21 | 1.13 | 1.10 | -0.74 | -40.22% | 0.00 | 106 | 404 | 0.76 | 0.08 | 0.01 | -0.33 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 330.00 | 0.81 | 0.95 | 0.88 | 0.85 | -0.66 | -43.71% | 0.00 | 301 | 1,835 | 0.78 | 0.07 | 0.00 | -0.27 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 335.00 | 0.65 | 0.74 | 0.70 | 0.66 | -0.75 | -53.20% | 0.00 | 66 | 254 | 0.79 | 0.05 | 0.00 | -0.23 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 340.00 | 0.32 | 0.60 | 0.46 | 0.52 | -0.58 | -52.73% | 0.00 | 33 | 1,288 | 0.78 | 0.04 | 0.00 | -0.19 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 345.00 | 0.16 | 0.48 | 0.32 | 0.42 | -0.53 | -55.79% | 0.00 | 75 | 158 | 0.77 | 0.03 | 0.00 | -0.16 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 350.00 | 0.28 | 0.45 | 0.37 | 0.30 | -0.42 | -58.34% | 0.00 | 230 | 2,013 | 0.84 | 0.02 | 0.00 | -0.12 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 355.00 | 0.00 | 0.85 | 0.43 | 0.47 | -0.29 | -38.16% | 0.00 | 6 | 16 | 1.03 | 0.01 | 0.00 | -0.08 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 0.43 | 0.22 | 0.20 | -0.25 | -55.56% | 0.00 | 31 | 1,009 | 0.95 | 0.01 | 0.00 | -0.07 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 365.00 | 0.00 | 0.80 | 0.40 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.11 | 0.01 | 0.00 | -0.04 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 0.60 | 0.30 | 0.12 | -0.25 | -67.57% | 0.00 | 24 | 1,635 | 1.09 | 0.01 | 0.00 | -0.03 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.20 | -66.67% | 0.00 | 41 | 681 | 1.14 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 0.83 | 0.42 | 0.01 | -0.20 | -95.24% | 0.00 | 31 | 364 | 1.33 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 400.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.12 | -80.00% | 0.00 | 392 | 7,698 | 0.88 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 410.00 | 0.01 | 0.13 | 0.07 | 0.01 | -0.07 | -87.50% | 0.00 | 12 | 1,118 | 1.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 29 | 1,829 | 1.09 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 149 | 614 | 0.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 212 | 1,087 | 1.04 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 450.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 816 | 1.45 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 491 | 1.13 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 470.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 500 | 1.76 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 480.00 | 0.00 | 0.53 | 0.27 | 0.04 | -0.33 | -89.19% | 0.00 | 452 | 284 | 1.83 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 490.00 | 0.00 | 0.53 | 0.27 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 302 | 1.89 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 940 | 1.30 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 510.00 | 0.00 | 1.05 | 0.53 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.21 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:58 PM EST |
| 520.00 | 0.00 | 0.53 | 0.27 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 738 | 2.05 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 530.00 | 0.00 | 0.48 | 0.24 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 435 | 2.07 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 540.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.46 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:58 PM EST |
| 550.00 | 0.00 | 0.53 | 0.27 | 0.03 | -0.07 | -70.00% | 0.00 | 31 | 230 | 2.20 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 560.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 563 | 1.61 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 570.00 | 0.00 | 3.40 | 1.70 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.11 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:58 PM EST |
| 580.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 752 | 1.68 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 590.00 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 212 | 2.10 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 600.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 702 | 1.75 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 610.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 666 | 1.84 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 620.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 143 | 3.37 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 630.00 | 0.00 | 0.91 | 0.46 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 211 | 2.75 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 640.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.79 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 96 | 2.06 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 660.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.95 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 670.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.88 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 4,273 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,413 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 34 | 2,288 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 70 | 1,616 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 101 | 1,149 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 770 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 124 | 1,952 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 90.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 512 | 1,746 | 2.72 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 95.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 2,241 | 2.60 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 97.50 | 0.01 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 286 | 694 | 2.57 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 100.00 | 0.01 | 0.15 | 0.08 | 0.08 | +0.07 | +700.00% | 0.00 | 1,498 | 984 | 2.54 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 105.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 297 | 2,503 | 2.42 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 110.00 | 0.01 | 0.15 | 0.08 | 0.08 | +0.06 | +300.00% | 0.00 | 256 | 2,386 | 2.44 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 115.00 | 0.01 | 0.12 | 0.07 | 0.06 | +0.05 | +500.00% | 0.00 | 248 | 426 | 2.30 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 120.00 | 0.01 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 646 | 2,167 | 2.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 125.00 | 0.01 | 0.08 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 108 | 905 | 2.04 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 130.00 | 0.01 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 752 | 1,421 | 1.96 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 135.00 | 0.01 | 0.08 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 65 | 1,577 | 1.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 140.00 | 0.01 | 0.31 | 0.16 | 0.16 | +0.14 | +700.00% | 0.00 | 413 | 1,188 | 1.80 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 145.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 153 | 179 | 1.64 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 150.00 | 0.01 | 0.33 | 0.17 | 0.17 | +0.07 | +70.00% | 0.00 | 143 | 3,583 | 1.65 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.09 | +150.00% | 0.00 | 37 | 444 | 1.71 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 135 | 2,550 | 1.95 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.45 | 0.23 | 0.06 | +0.04 | +200.00% | 0.00 | 24 | 954 | 1.89 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 170.00 | 0.01 | 0.17 | 0.09 | 0.02 | -0.06 | -75.00% | 0.00 | 332 | 6,423 | 1.37 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 175.00 | 0.01 | 0.17 | 0.09 | 0.10 | -0.02 | -16.67% | 0.00 | 121 | 2,141 | 1.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 1,329 | 1.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.14 | 0.07 | 0.03 | -0.09 | -75.00% | 0.00 | 67 | 372 | 1.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 22 | 2,542 | 1.08 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 195.00 | 0.01 | 0.12 | 0.07 | 0.14 | +0.09 | +180.00% | 0.00 | 34 | 356 | 1.06 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 200.00 | 0.01 | 0.09 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 434 | 4,248 | 0.93 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 205.00 | 0.00 | 0.55 | 0.28 | 0.04 | +0.03 | +300.00% | 0.00 | 46 | 1,194 | 1.23 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 210.00 | 0.03 | 0.20 | 0.12 | 0.06 | -0.07 | -53.85% | 0.00 | 109 | 968 | 0.88 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 215.00 | 0.00 | 0.54 | 0.27 | 0.05 | -0.07 | -58.34% | 0.00 | 14 | 325 | 1.06 | 0.00 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 220.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.27 | -77.15% | 0.00 | 85 | 1,565 | 0.73 | -0.01 | 0.00 | -0.06 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 225.00 | 0.01 | 0.25 | 0.13 | 0.12 | -0.20 | -62.50% | 0.00 | 54 | 1,041 | 0.67 | -0.02 | 0.00 | -0.09 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 230.00 | 0.19 | 0.25 | 0.22 | 0.23 | -0.20 | -46.52% | 0.00 | 70 | 1,259 | 0.71 | -0.02 | 0.00 | -0.12 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 235.00 | 0.15 | 0.38 | 0.27 | 0.31 | -0.41 | -56.95% | 0.00 | 93 | 518 | 0.66 | -0.04 | 0.00 | -0.16 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 240.00 | 0.50 | 0.70 | 0.60 | 0.57 | -0.45 | -44.12% | 0.00 | 206 | 1,148 | 0.69 | -0.05 | 0.00 | -0.20 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 242.50 | 0.57 | 0.75 | 0.66 | 0.66 | -0.64 | -49.24% | 0.00 | 47 | 403 | 0.67 | -0.06 | 0.00 | -0.24 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 245.00 | 0.78 | 0.91 | 0.85 | 0.87 | -0.21 | -19.45% | 0.00 | 133 | 624 | 0.67 | -0.07 | 0.01 | -0.27 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 247.50 | 0.87 | 1.15 | 1.01 | 1.05 | -0.24 | -18.61% | 0.00 | 47 | 138 | 0.66 | -0.09 | 0.01 | -0.31 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 250.00 | 1.20 | 1.34 | 1.27 | 1.20 | -0.96 | -44.45% | 0.01 | 189 | 2,151 | 0.66 | -0.10 | 0.01 | -0.34 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 252.50 | 1.47 | 1.68 | 1.58 | 1.71 | -0.81 | -32.15% | 0.01 | 53 | 208 | 0.65 | -0.12 | 0.01 | -0.38 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 255.00 | 1.88 | 2.11 | 2.00 | 2.13 | -0.87 | -29.00% | 0.01 | 46 | 153 | 0.66 | -0.14 | 0.01 | -0.43 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 257.50 | 2.26 | 2.51 | 2.39 | 2.55 | -0.85 | -25.00% | 0.01 | 17 | 189 | 0.65 | -0.17 | 0.01 | -0.47 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 260.00 | 2.78 | 3.25 | 3.02 | 3.06 | -1.47 | -32.45% | 0.01 | 241 | 816 | 0.66 | -0.20 | 0.01 | -0.52 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 262.50 | 3.20 | 3.95 | 3.58 | 3.70 | -1.21 | -24.65% | 0.01 | 27 | 234 | 0.66 | -0.23 | 0.01 | -0.56 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 265.00 | 3.95 | 4.40 | 4.18 | 4.27 | -1.48 | -25.74% | 0.02 | 88 | 488 | 0.65 | -0.26 | 0.01 | -0.61 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 267.50 | 4.45 | 5.50 | 4.98 | 5.20 | -1.18 | -18.50% | 0.02 | 13 | 105 | 0.65 | -0.30 | 0.01 | -0.64 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 270.00 | 5.80 | 6.20 | 6.00 | 5.93 | -1.37 | -18.77% | 0.02 | 217 | 1,558 | 0.66 | -0.33 | 0.01 | -0.68 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 272.50 | 6.70 | 8.05 | 7.38 | 7.27 | +0.49 | +7.23% | 0.03 | 405 | 101 | 0.69 | -0.37 | 0.01 | -0.71 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 275.00 | 7.80 | 8.35 | 8.08 | 8.42 | -2.02 | -19.35% | 0.03 | 86 | 472 | 0.67 | -0.41 | 0.02 | -0.73 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 277.50 | 8.85 | 9.75 | 9.30 | 9.62 | -1.99 | -17.14% | 0.03 | 131 | 103 | 0.67 | -0.45 | 0.02 | -0.75 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 280.00 | 10.40 | 11.10 | 10.75 | 10.65 | -1.17 | -9.90% | 0.04 | 31 | 1,821 | 0.68 | -0.49 | 0.02 | -0.76 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 282.50 | 11.60 | 12.40 | 12.00 | 14.00 | +0.64 | +4.79% | 0.04 | 25 | 80 | 0.67 | -0.53 | 0.02 | -0.76 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 285.00 | 12.85 | 14.70 | 13.78 | 13.87 | +1.11 | +8.70% | 0.05 | 10 | 178 | 0.70 | -0.56 | 0.01 | -0.76 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 287.50 | 14.60 | 15.65 | 15.13 | 13.78 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.68 | -0.60 | 0.01 | -0.75 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 290.00 | 16.30 | 17.30 | 16.80 | 17.97 | +3.85 | +27.27% | 0.06 | 11 | 421 | 0.69 | -0.63 | 0.01 | -0.73 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 292.50 | 17.90 | 19.85 | 18.88 | 18.30 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.71 | -0.66 | 0.01 | -0.71 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 295.00 | 19.75 | 21.90 | 20.83 | 18.69 | 0.00 | 0.00% | 0.07 | 0 | 55 | 0.72 | -0.69 | 0.01 | -0.69 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 297.50 | 20.60 | 23.70 | 22.15 | 24.46 | -4.69 | -16.09% | 0.07 | 1 | 18 | 0.68 | -0.72 | 0.01 | -0.66 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 300.00 | 23.30 | 26.00 | 24.65 | 24.63 | -1.40 | -5.38% | 0.08 | 9 | 1,419 | 0.73 | -0.75 | 0.01 | -0.63 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 302.50 | 24.65 | 27.85 | 26.25 | 27.60 | +0.40 | +1.48% | 0.09 | 10 | 3 | 0.69 | -0.77 | 0.01 | -0.60 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 305.00 | 26.50 | 30.50 | 28.50 | 31.43 | +5.48 | +21.12% | 0.09 | 1 | 31 | 0.69 | -0.79 | 0.01 | -0.57 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 310.00 | 31.00 | 33.60 | 32.30 | 34.84 | +0.51 | +1.49% | 0.10 | 16 | 599 | 0.63 | -0.83 | 0.01 | -0.51 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 315.00 | 36.35 | 38.55 | 37.45 | 44.26 | 0.00 | 0.00% | 0.12 | 0 | 28 | 0.74 | -0.87 | 0.01 | -0.44 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 320.00 | 40.50 | 43.25 | 41.88 | 39.31 | 0.00 | 0.00% | 0.13 | 0 | 1,815 | 0.90 | -0.89 | 0.01 | -0.38 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 325.00 | 45.60 | 48.65 | 47.13 | 48.04 | -11.30 | -19.05% | 0.15 | 1 | 27 | 1.01 | -0.92 | 0.01 | -0.33 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 330.00 | 50.45 | 52.70 | 51.58 | 52.23 | +4.93 | +10.43% | 0.16 | 4 | 821 | 0.97 | -0.93 | 0.00 | -0.27 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 335.00 | 54.55 | 57.45 | 56.00 | 66.83 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.99 | -0.95 | 0.00 | -0.23 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 340.00 | 59.50 | 62.40 | 60.95 | 57.85 | 0.00 | 0.00% | 0.18 | 0 | 1,217 | 1.04 | -0.96 | 0.00 | -0.19 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 345.00 | 64.50 | 67.95 | 66.23 | 112.18 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.18 | -0.97 | 0.00 | -0.16 | 7/29/2026 | 8/14/2026 3:59:58 PM EST |
| 350.00 | 69.60 | 72.90 | 71.25 | 70.93 | +6.93 | +10.83% | 0.20 | 3 | 1,604 | 1.24 | -0.98 | 0.00 | -0.12 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 355.00 | 74.25 | 77.80 | 76.03 | 86.59 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.27 | -0.99 | 0.00 | -0.08 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 360.00 | 79.00 | 82.50 | 80.75 | 77.80 | 0.00 | 0.00% | 0.22 | 0 | 570 | 1.27 | -0.99 | 0.00 | -0.07 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 365.00 | 84.70 | 87.70 | 86.20 | % | 0.24 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.04 | 8/14/2026 3:59:58 PM EST | |||
| 370.00 | 89.15 | 92.70 | 90.93 | 100.60 | 0.00 | 0.00% | 0.25 | 0 | 49 | 1.41 | -0.99 | 0.00 | -0.03 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 380.00 | 99.65 | 102.70 | 101.18 | 111.25 | 0.00 | 0.00% | 0.27 | 0 | 525 | 1.51 | -1.00 | 0.00 | -0.02 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 390.00 | 109.25 | 112.70 | 110.98 | 111.00 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.60 | -1.00 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 400.00 | 119.60 | 122.70 | 121.15 | 154.68 | 0.00 | 0.00% | 0.30 | 0 | 523 | 1.69 | -1.00 | 0.00 | -0.01 | 7/31/2026 | 8/14/2026 3:59:58 PM EST |
| 410.00 | 128.70 | 132.30 | 130.50 | 131.15 | +0.54 | +0.42% | 0.32 | 1,830 | 427 | 1.70 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 420.00 | 139.15 | 142.70 | 140.93 | 165.76 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:58 PM EST |
| 430.00 | 149.15 | 152.70 | 150.93 | 150.97 | +14.84 | +10.91% | 0.35 | 1 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 440.00 | 159.25 | 162.70 | 160.98 | 168.34 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 450.00 | 169.15 | 172.70 | 170.93 | 178.32 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.09 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 460.00 | 179.25 | 182.70 | 180.98 | 158.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/14/2026 3:59:58 PM EST |
| 470.00 | 189.15 | 192.70 | 190.93 | 230.65 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:58 PM EST |
| 480.00 | 199.25 | 202.70 | 200.98 | 210.15 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 3:59:58 PM EST |
| 490.00 | 209.25 | 212.70 | 210.98 | 121.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 8/14/2026 3:59:58 PM EST |
| 500.00 | 219.05 | 222.70 | 220.88 | 221.15 | +0.54 | +0.25% | 0.44 | 1,830 | 500 | 2.44 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 510.00 | 229.15 | 232.70 | 230.93 | 266.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:58 PM EST |
| 520.00 | 238.65 | 242.70 | 240.68 | 202.55 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/14/2026 3:59:58 PM EST |
| 530.00 | 249.15 | 252.70 | 250.93 | 255.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 3:59:58 PM EST |
| 540.00 | 259.15 | 262.70 | 260.93 | 287.05 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 3:59:58 PM EST |
| 550.00 | 269.15 | 272.70 | 270.93 | 211.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/14/2026 3:59:58 PM EST |
| 560.00 | 279.15 | 282.70 | 280.93 | 176.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/14/2026 3:59:58 PM EST |
| 570.00 | 288.60 | 292.70 | 290.65 | 174.34 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 8/14/2026 3:59:58 PM EST |
| 580.00 | 298.95 | 302.70 | 300.83 | 171.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/14/2026 3:59:58 PM EST |
| 590.00 | 308.60 | 312.70 | 310.65 | 205.25 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/14/2026 3:59:58 PM EST |
| 600.00 | 318.60 | 322.70 | 320.65 | 276.55 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/14/2026 3:59:58 PM EST |
| 610.00 | 329.20 | 332.70 | 330.95 | 279.85 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 3:59:58 PM EST |
| 620.00 | 338.60 | 342.70 | 340.65 | 321.30 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/14/2026 3:59:58 PM EST |
| 630.00 | 348.65 | 352.70 | 350.68 | 279.05 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 8/14/2026 3:59:58 PM EST |
| 640.00 | 359.25 | 362.70 | 360.98 | 288.55 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 8/14/2026 3:59:58 PM EST |
| 650.00 | 368.95 | 372.70 | 370.83 | % | 0.57 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 660.00 | 378.65 | 382.70 | 380.68 | 316.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 8/14/2026 3:59:58 PM EST |
| 670.00 | 389.15 | 392.70 | 390.93 | 370.85 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/14/2026 3:59:58 PM EST |