Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $334.27 as of 6/28/2026 8:12:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 278.50 | 282.50 | 280.50 | 382.00 | 0.00 | 0.00% | 5.10 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:54 PM EST |
| 60.00 | 273.50 | 277.50 | 275.50 | 287.00 | 0.00 | 0.00% | 4.59 | 0 | 27 | 2.53 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/26/2026 3:59:54 PM EST |
| 65.00 | 268.50 | 272.50 | 270.50 | 308.50 | 0.00 | 0.00% | 4.16 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 3:59:54 PM EST |
| 70.00 | 263.50 | 267.50 | 265.50 | 303.50 | 0.00 | 0.00% | 3.79 | 0 | 38 | 2.33 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 3:59:54 PM EST |
| 75.00 | 258.50 | 262.95 | 260.73 | 330.30 | 0.00 | 0.00% | 3.48 | 0 | 65 | 2.22 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:54 PM EST |
| 80.00 | 253.50 | 258.00 | 255.75 | 242.00 | 0.00 | 0.00% | 3.20 | 0 | 27 | 0.00 | 1.00 | 0.00 | -0.01 | 5/27/2026 | 6/26/2026 3:59:54 PM EST |
| 85.00 | 248.50 | 253.00 | 250.75 | 129.88 | 0.00 | 0.00% | 2.95 | 0 | 25 | 2.13 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/26/2026 3:59:54 PM EST |
| 90.00 | 243.50 | 248.00 | 245.75 | 223.12 | 0.00 | 0.00% | 2.73 | 0 | 45 | 0.00 | 1.00 | 0.00 | -0.01 | 5/22/2026 | 6/26/2026 3:59:54 PM EST |
| 95.00 | 238.50 | 243.00 | 240.75 | 240.11 | -15.40 | -6.03% | 2.53 | 1 | 62 | 1.98 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 97.50 | 236.50 | 240.50 | 238.50 | 304.95 | 0.00 | 0.00% | 2.45 | 0 | 28 | 1.88 | 1.00 | 0.00 | -0.01 | 6/16/2026 | 6/26/2026 3:59:54 PM EST |
| 100.00 | 234.00 | 238.00 | 236.00 | 213.10 | 0.00 | 0.00% | 2.36 | 0 | 25 | 1.91 | 1.00 | 0.00 | -0.01 | 5/27/2026 | 6/26/2026 3:59:54 PM EST |
| 105.00 | 229.00 | 233.00 | 231.00 | 244.06 | 0.00 | 0.00% | 2.20 | 0 | 46 | 1.78 | 1.00 | 0.00 | -0.02 | 6/25/2026 | 6/26/2026 3:59:54 PM EST |
| 110.00 | 224.00 | 228.00 | 226.00 | 240.81 | 0.00 | 0.00% | 2.05 | 0 | 217 | 1.60 | 1.00 | 0.00 | -0.02 | 6/24/2026 | 6/26/2026 3:59:54 PM EST |
| 115.00 | 219.00 | 223.00 | 221.00 | 269.98 | 0.00 | 0.00% | 1.92 | 0 | 266 | 1.67 | 1.00 | 0.00 | -0.02 | 6/23/2026 | 6/26/2026 3:59:54 PM EST |
| 120.00 | 214.00 | 218.50 | 216.25 | 247.60 | 0.00 | 0.00% | 1.80 | 0 | 1,842 | 1.63 | 1.00 | 0.00 | -0.03 | 6/23/2026 | 6/26/2026 3:59:54 PM EST |
| 125.00 | 209.00 | 213.50 | 211.25 | 317.14 | 0.00 | 0.00% | 1.69 | 0 | 751 | 1.58 | 0.99 | 0.00 | -0.03 | 6/18/2026 | 6/26/2026 3:59:54 PM EST |
| 130.00 | 204.50 | 208.50 | 206.50 | 221.82 | 0.00 | 0.00% | 1.59 | 0 | 3,513 | 1.59 | 0.99 | 0.00 | -0.03 | 6/24/2026 | 6/26/2026 3:59:54 PM EST |
| 135.00 | 199.50 | 203.50 | 201.50 | 198.73 | -114.17 | -36.49% | 1.49 | 2 | 1,387 | 1.53 | 0.99 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 140.00 | 194.55 | 199.00 | 196.78 | 210.65 | 0.00 | 0.00% | 1.41 | 0 | 838 | 1.51 | 0.99 | 0.00 | -0.05 | 6/25/2026 | 6/26/2026 3:59:54 PM EST |
| 145.00 | 190.00 | 194.00 | 192.00 | 211.00 | 0.00 | 0.00% | 1.32 | 0 | 522 | 1.47 | 0.98 | 0.00 | -0.05 | 6/24/2026 | 6/26/2026 3:59:54 PM EST |
| 150.00 | 185.00 | 189.50 | 187.25 | 201.77 | 0.00 | 0.00% | 1.25 | 0 | 1,010 | 1.43 | 0.98 | 0.00 | -0.06 | 6/24/2026 | 6/26/2026 3:59:54 PM EST |
| 155.00 | 180.50 | 184.50 | 182.50 | 181.42 | -70.73 | -28.06% | 1.18 | 1 | 325 | 1.31 | 0.98 | 0.00 | -0.07 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 160.00 | 175.50 | 180.00 | 177.75 | 210.50 | 0.00 | 0.00% | 1.11 | 0 | 625 | 1.33 | 0.97 | 0.00 | -0.08 | 6/24/2026 | 6/26/2026 3:59:54 PM EST |
| 165.00 | 171.00 | 175.00 | 173.00 | 192.78 | 0.00 | 0.00% | 1.05 | 0 | 1,386 | 1.13 | 0.97 | 0.00 | -0.09 | 6/24/2026 | 6/26/2026 3:59:54 PM EST |
| 170.00 | 166.50 | 170.50 | 168.50 | 166.84 | -107.16 | -39.11% | 0.99 | 1 | 5,331 | 1.16 | 0.97 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 175.00 | 161.50 | 166.00 | 163.75 | 161.50 | -104.55 | -39.30% | 0.94 | 1 | 851 | 1.18 | 0.96 | 0.00 | -0.11 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 180.00 | 157.00 | 161.50 | 159.25 | 227.96 | 0.00 | 0.00% | 0.88 | 0 | 359 | 1.12 | 0.95 | 0.00 | -0.13 | 6/22/2026 | 6/26/2026 3:59:54 PM EST |
| 185.00 | 152.60 | 157.00 | 154.80 | 255.50 | 0.00 | 0.00% | 0.84 | 0 | 80 | 1.16 | 0.95 | 0.00 | -0.14 | 6/22/2026 | 6/26/2026 3:59:54 PM EST |
| 190.00 | 148.50 | 152.50 | 150.50 | 181.05 | 0.00 | 0.00% | 0.79 | 0 | 161 | 1.11 | 0.94 | 0.00 | -0.15 | 6/23/2026 | 6/26/2026 3:59:54 PM EST |
| 195.00 | 144.00 | 148.00 | 146.00 | 144.74 | -11.96 | -7.64% | 0.75 | 2 | 75 | 1.11 | 0.93 | 0.00 | -0.17 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 200.00 | 139.50 | 144.00 | 141.75 | 140.50 | -13.25 | -8.62% | 0.71 | 1 | 985 | 1.12 | 0.93 | 0.00 | -0.18 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 210.00 | 131.00 | 135.50 | 133.25 | 131.60 | -29.40 | -18.27% | 0.63 | 4 | 306 | 1.10 | 0.91 | 0.00 | -0.21 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 220.00 | 123.00 | 127.00 | 125.00 | 136.85 | 0.00 | 0.00% | 0.57 | 0 | 363 | 1.08 | 0.89 | 0.00 | -0.24 | 6/25/2026 | 6/26/2026 3:59:54 PM EST |
| 230.00 | 115.00 | 119.40 | 117.20 | 137.72 | 0.00 | 0.00% | 0.51 | 0 | 1,051 | 1.09 | 0.87 | 0.00 | -0.27 | 6/25/2026 | 6/26/2026 3:59:54 PM EST |
| 240.00 | 107.50 | 111.50 | 109.50 | 127.35 | 0.00 | 0.00% | 0.46 | 0 | 898 | 1.08 | 0.85 | 0.00 | -0.30 | 6/25/2026 | 6/26/2026 3:59:54 PM EST |
| 250.00 | 100.10 | 103.50 | 101.80 | 100.10 | -16.70 | -14.30% | 0.41 | 5 | 352 | 1.07 | 0.82 | 0.00 | -0.33 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 260.00 | 93.20 | 97.50 | 95.35 | 94.00 | -23.25 | -19.83% | 0.37 | 3 | 287 | 1.07 | 0.80 | 0.00 | -0.35 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 270.00 | 86.55 | 91.00 | 88.78 | 86.42 | -12.27 | -12.44% | 0.33 | 1 | 13,192 | 1.06 | 0.77 | 0.00 | -0.38 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 280.00 | 80.30 | 84.50 | 82.40 | 83.37 | -15.08 | -15.32% | 0.29 | 10 | 126 | 1.05 | 0.74 | 0.00 | -0.40 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 290.00 | 74.35 | 78.50 | 76.43 | 86.07 | 0.00 | 0.00% | 0.26 | 0 | 260 | 1.05 | 0.72 | 0.00 | -0.42 | 6/24/2026 | 6/26/2026 3:59:54 PM EST |
| 300.00 | 68.95 | 72.90 | 70.93 | 69.37 | -13.73 | -16.53% | 0.24 | 88 | 10,131 | 1.05 | 0.69 | 0.00 | -0.44 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 310.00 | 63.90 | 67.50 | 65.70 | 63.05 | -16.25 | -20.50% | 0.21 | 19 | 477 | 1.04 | 0.66 | 0.00 | -0.45 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 320.00 | 58.65 | 62.75 | 60.70 | 57.65 | -12.95 | -18.35% | 0.19 | 52 | 504 | 1.04 | 0.63 | 0.00 | -0.46 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 330.00 | 54.45 | 57.65 | 56.05 | 56.20 | -8.81 | -13.56% | 0.17 | 75 | 260 | 1.03 | 0.60 | 0.00 | -0.47 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 340.00 | 50.05 | 53.15 | 51.60 | 48.70 | -13.25 | -21.39% | 0.15 | 84 | 463 | 1.02 | 0.57 | 0.00 | -0.48 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 350.00 | 45.85 | 49.80 | 47.83 | 44.07 | -12.27 | -21.78% | 0.14 | 21 | 635 | 1.04 | 0.54 | 0.00 | -0.48 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 360.00 | 41.80 | 46.05 | 43.93 | 41.59 | -11.21 | -21.24% | 0.12 | 13 | 236 | 1.03 | 0.51 | 0.00 | -0.48 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 370.00 | 39.10 | 42.20 | 40.65 | 39.98 | -8.47 | -17.49% | 0.11 | 120 | 436 | 1.02 | 0.48 | 0.00 | -0.48 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 380.00 | 35.35 | 39.00 | 37.18 | 37.50 | -6.90 | -15.55% | 0.10 | 40 | 581 | 1.03 | 0.46 | 0.00 | -0.48 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 390.00 | 33.00 | 36.45 | 34.73 | 33.14 | -12.66 | -27.65% | 0.09 | 8 | 182 | 1.02 | 0.43 | 0.00 | -0.48 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 400.00 | 30.20 | 33.35 | 31.78 | 30.93 | -7.07 | -18.61% | 0.08 | 32 | 600 | 1.02 | 0.41 | 0.00 | -0.47 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 410.00 | 27.95 | 30.90 | 29.43 | 28.98 | -7.87 | -21.36% | 0.07 | 17 | 865 | 1.02 | 0.38 | 0.00 | -0.46 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 420.00 | 25.50 | 28.80 | 27.15 | 26.00 | -6.86 | -20.88% | 0.06 | 24 | 533 | 1.03 | 0.36 | 0.00 | -0.45 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 430.00 | 23.60 | 26.25 | 24.93 | 24.17 | -10.58 | -30.45% | 0.06 | 313 | 345 | 1.03 | 0.34 | 0.00 | -0.44 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 440.00 | 22.00 | 24.75 | 23.38 | 23.20 | -6.10 | -20.82% | 0.05 | 3 | 110 | 1.03 | 0.32 | 0.00 | -0.43 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 450.00 | 19.90 | 21.95 | 20.93 | 20.80 | -5.50 | -20.92% | 0.05 | 176 | 318 | 1.02 | 0.30 | 0.00 | -0.42 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 460.00 | 18.25 | 20.35 | 19.30 | 18.00 | -8.20 | -31.30% | 0.04 | 25 | 500 | 1.02 | 0.28 | 0.00 | -0.41 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 470.00 | 15.80 | 19.00 | 17.40 | 18.03 | -6.67 | -27.01% | 0.04 | 8 | 233 | 1.03 | 0.26 | 0.00 | -0.39 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 480.00 | 14.40 | 18.05 | 16.23 | 15.35 | -7.50 | -32.83% | 0.03 | 79 | 196 | 1.02 | 0.24 | 0.00 | -0.38 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 490.00 | 13.50 | 15.85 | 14.68 | 16.30 | -2.40 | -12.84% | 0.03 | 2 | 137 | 1.01 | 0.23 | 0.00 | -0.37 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 500.00 | 12.75 | 14.60 | 13.68 | 13.60 | -3.80 | -21.84% | 0.03 | 33 | 868 | 1.02 | 0.21 | 0.00 | -0.35 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 510.00 | 11.55 | 13.60 | 12.58 | 13.50 | -4.85 | -26.44% | 0.02 | 3 | 46 | 1.02 | 0.20 | 0.00 | -0.34 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 520.00 | 10.65 | 12.65 | 11.65 | 11.15 | -6.00 | -34.99% | 0.02 | 4 | 231 | 1.02 | 0.19 | 0.00 | -0.33 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 530.00 | 9.80 | 11.55 | 10.68 | 10.40 | -5.60 | -35.00% | 0.02 | 4 | 323 | 1.02 | 0.18 | 0.00 | -0.31 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 540.00 | 9.35 | 11.05 | 10.20 | 10.15 | -4.70 | -31.65% | 0.02 | 25 | 92 | 1.04 | 0.16 | 0.00 | -0.30 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 550.00 | 8.40 | 9.95 | 9.18 | 9.15 | -3.10 | -25.31% | 0.02 | 8 | 143 | 1.03 | 0.15 | 0.00 | -0.29 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 560.00 | 7.60 | 9.25 | 8.43 | 8.95 | -3.55 | -28.40% | 0.02 | 4 | 63 | 1.03 | 0.14 | 0.00 | -0.28 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 570.00 | 6.85 | 8.85 | 7.85 | 17.35 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.03 | 0.14 | 0.00 | -0.27 | 6/23/2026 | 6/26/2026 3:59:54 PM EST |
| 580.00 | 6.30 | 8.20 | 7.25 | 10.32 | 0.00 | 0.00% | 0.01 | 0 | 154 | 1.03 | 0.13 | 0.00 | -0.26 | 6/25/2026 | 6/26/2026 3:59:54 PM EST |
| 590.00 | 5.80 | 7.90 | 6.85 | 9.13 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.04 | 0.12 | 0.00 | -0.24 | 6/25/2026 | 6/26/2026 3:59:54 PM EST |
| 600.00 | 5.60 | 6.95 | 6.28 | 6.35 | -2.55 | -28.66% | 0.01 | 47 | 536 | 1.04 | 0.11 | 0.00 | -0.23 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 610.00 | 5.25 | 6.75 | 6.00 | 6.45 | -4.60 | -41.63% | 0.01 | 15 | 166 | 1.05 | 0.10 | 0.00 | -0.22 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 620.00 | 4.70 | 6.10 | 5.40 | 5.90 | -2.28 | -27.88% | 0.01 | 1 | 131 | 1.04 | 0.10 | 0.00 | -0.21 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 630.00 | 4.40 | 5.75 | 5.08 | 5.25 | -2.51 | -32.35% | 0.01 | 5 | 128 | 1.05 | 0.09 | 0.00 | -0.20 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 640.00 | 4.25 | 5.30 | 4.78 | 5.11 | -2.39 | -31.87% | 0.01 | 4 | 115 | 1.05 | 0.09 | 0.00 | -0.20 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 650.00 | 3.80 | 5.30 | 4.55 | 4.42 | -1.68 | -27.55% | 0.01 | 2 | 21 | 1.05 | 0.08 | 0.00 | -0.19 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 660.00 | 3.55 | 4.70 | 4.13 | 5.65 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.06 | 0.08 | 0.00 | -0.18 | 6/25/2026 | 6/26/2026 3:59:54 PM EST |
| 670.00 | 3.50 | 4.45 | 3.98 | 3.82 | -1.68 | -30.55% | 0.01 | 22 | 29 | 1.06 | 0.07 | 0.00 | -0.17 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 870 | 2.33 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 1.31 | 0.66 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 332 | 2.32 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.12 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/26/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 840 | 2.03 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 3.40 | 1.70 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 435 | 2.43 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/26/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 1.22 | 0.61 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 448 | 1.92 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/26/2026 3:59:54 PM EST |
| 85.00 | 0.01 | 0.50 | 0.26 | 0.08 | -0.04 | -33.34% | 0.00 | 434 | 501 | 1.29 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 1.73 | 0.87 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 783 | 1.88 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/26/2026 3:59:54 PM EST |
| 95.00 | 0.05 | 0.47 | 0.26 | 0.12 | -0.02 | -14.29% | 0.00 | 439 | 1,458 | 1.30 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 97.50 | 0.00 | 1.16 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.60 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/26/2026 3:59:54 PM EST |
| 100.00 | 0.10 | 0.65 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 871 | 1.32 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 1.43 | 0.72 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2,140 | 1.57 | 0.00 | 0.00 | -0.02 | 6/15/2026 | 6/26/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 1.54 | 0.77 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2,047 | 1.53 | 0.00 | 0.00 | -0.02 | 6/24/2026 | 6/26/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 1.43 | 0.72 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 303 | 1.49 | 0.00 | 0.00 | -0.02 | 6/22/2026 | 6/26/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 1.22 | 0.61 | 0.51 | +0.39 | +325.00% | 0.01 | 2 | 1,697 | 1.40 | 0.00 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 1.27 | 0.64 | 0.56 | +0.16 | +40.00% | 0.01 | 2 | 647 | 1.36 | -0.01 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 130.00 | 0.20 | 1.40 | 0.80 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 1,308 | 1.17 | -0.01 | 0.00 | -0.03 | 6/25/2026 | 6/26/2026 3:59:54 PM EST |
| 135.00 | 0.28 | 1.26 | 0.77 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 1,267 | 1.13 | -0.01 | 0.00 | -0.04 | 6/25/2026 | 6/26/2026 3:59:54 PM EST |
| 140.00 | 0.60 | 1.20 | 0.90 | 0.60 | -0.05 | -7.70% | 0.01 | 8 | 974 | 1.14 | -0.01 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 145.00 | 0.56 | 1.67 | 1.12 | 0.70 | -0.07 | -9.10% | 0.01 | 1 | 174 | 1.13 | -0.02 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 150.00 | 1.00 | 1.50 | 1.25 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3,107 | 1.12 | -0.02 | 0.00 | -0.06 | 6/25/2026 | 6/26/2026 3:59:54 PM EST |
| 155.00 | 0.80 | 2.12 | 1.46 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 319 | 1.10 | -0.02 | 0.00 | -0.07 | 6/24/2026 | 6/26/2026 3:59:54 PM EST |
| 160.00 | 0.86 | 1.97 | 1.42 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 2,000 | 1.06 | -0.03 | 0.00 | -0.08 | 6/23/2026 | 6/26/2026 3:59:54 PM EST |
| 165.00 | 1.51 | 2.40 | 1.96 | 2.00 | +0.02 | +1.01% | 0.01 | 7 | 646 | 1.09 | -0.03 | 0.00 | -0.09 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 170.00 | 1.65 | 3.25 | 2.45 | 2.39 | +0.28 | +13.27% | 0.01 | 66 | 5,998 | 1.10 | -0.03 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 175.00 | 2.27 | 3.00 | 2.64 | 2.73 | +0.55 | +25.23% | 0.02 | 5 | 1,832 | 1.08 | -0.04 | 0.00 | -0.11 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 180.00 | 2.60 | 3.50 | 3.05 | 3.25 | +0.44 | +15.66% | 0.02 | 9 | 1,314 | 1.07 | -0.05 | 0.00 | -0.13 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 185.00 | 3.35 | 4.25 | 3.80 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 213 | 1.09 | -0.05 | 0.00 | -0.14 | 6/25/2026 | 6/26/2026 3:59:54 PM EST |
| 190.00 | 3.95 | 4.60 | 4.28 | 4.15 | +0.38 | +10.08% | 0.02 | 7 | 1,545 | 1.08 | -0.06 | 0.00 | -0.15 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 195.00 | 4.50 | 5.20 | 4.85 | 4.83 | +0.82 | +20.45% | 0.02 | 4 | 131 | 1.08 | -0.07 | 0.00 | -0.17 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 200.00 | 5.15 | 5.80 | 5.48 | 5.55 | +0.72 | +14.91% | 0.03 | 32 | 3,436 | 1.07 | -0.07 | 0.00 | -0.18 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 210.00 | 6.60 | 7.65 | 7.13 | 7.02 | +0.95 | +15.66% | 0.03 | 50 | 754 | 1.07 | -0.09 | 0.00 | -0.21 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 220.00 | 8.10 | 9.30 | 8.70 | 9.05 | +1.05 | +13.13% | 0.04 | 36 | 1,245 | 1.06 | -0.11 | 0.00 | -0.24 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 230.00 | 10.20 | 10.80 | 10.50 | 11.40 | +3.15 | +38.19% | 0.05 | 10 | 491 | 1.04 | -0.13 | 0.00 | -0.27 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 240.00 | 12.40 | 14.15 | 13.28 | 13.15 | +2.73 | +26.20% | 0.06 | 4 | 737 | 1.05 | -0.15 | 0.00 | -0.30 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 250.00 | 15.05 | 16.95 | 16.00 | 15.85 | +1.65 | +11.62% | 0.06 | 9 | 1,197 | 1.03 | -0.18 | 0.00 | -0.33 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 260.00 | 17.65 | 19.00 | 18.33 | 18.95 | +3.55 | +23.06% | 0.07 | 94 | 770 | 1.02 | -0.20 | 0.00 | -0.35 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 270.00 | 20.55 | 23.90 | 22.23 | 23.43 | +3.33 | +16.57% | 0.08 | 46 | 1,050 | 1.02 | -0.23 | 0.00 | -0.38 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 280.00 | 24.60 | 26.15 | 25.38 | 27.03 | +3.08 | +12.86% | 0.09 | 21 | 1,573 | 1.02 | -0.26 | 0.00 | -0.40 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 290.00 | 28.40 | 30.35 | 29.38 | 29.90 | +2.93 | +10.87% | 0.10 | 19 | 151 | 1.01 | -0.28 | 0.00 | -0.42 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 300.00 | 33.00 | 35.75 | 34.38 | 34.20 | +3.16 | +10.18% | 0.11 | 73 | 1,315 | 1.02 | -0.31 | 0.00 | -0.44 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 310.00 | 37.25 | 40.40 | 38.83 | 39.15 | +5.86 | +17.61% | 0.13 | 73 | 558 | 1.02 | -0.34 | 0.00 | -0.45 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 320.00 | 42.35 | 45.65 | 44.00 | 44.80 | +4.42 | +10.95% | 0.14 | 38 | 1,655 | 1.01 | -0.37 | 0.00 | -0.46 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 330.00 | 47.35 | 50.95 | 49.15 | 49.48 | +4.08 | +8.99% | 0.15 | 41 | 590 | 1.01 | -0.40 | 0.00 | -0.47 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 340.00 | 53.05 | 56.65 | 54.85 | 57.86 | +5.86 | +11.27% | 0.16 | 49 | 1,220 | 1.01 | -0.43 | 0.00 | -0.48 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 350.00 | 59.15 | 61.00 | 60.08 | 61.79 | +4.47 | +7.80% | 0.17 | 78 | 1,572 | 1.00 | -0.46 | 0.00 | -0.48 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 360.00 | 65.00 | 68.60 | 66.80 | 70.90 | +10.53 | +17.45% | 0.19 | 89 | 462 | 1.01 | -0.49 | 0.00 | -0.48 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 370.00 | 71.50 | 75.20 | 73.35 | 77.85 | +8.62 | +12.46% | 0.20 | 10 | 64 | 1.01 | -0.52 | 0.00 | -0.48 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 380.00 | 78.10 | 82.00 | 80.05 | 82.45 | +8.25 | +11.12% | 0.21 | 5 | 705 | 1.00 | -0.54 | 0.00 | -0.48 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 390.00 | 85.50 | 89.30 | 87.40 | 89.34 | +8.49 | +10.51% | 0.22 | 1 | 107 | 1.00 | -0.57 | 0.00 | -0.48 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 400.00 | 92.50 | 96.15 | 94.33 | 96.42 | +10.81 | +12.63% | 0.24 | 5 | 771 | 1.00 | -0.59 | 0.00 | -0.47 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 410.00 | 100.00 | 103.60 | 101.80 | 103.94 | +8.14 | +8.50% | 0.25 | 1 | 783 | 1.00 | -0.62 | 0.00 | -0.46 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 420.00 | 107.50 | 111.50 | 109.50 | 96.65 | 0.00 | 0.00% | 0.26 | 0 | 2,394 | 1.00 | -0.64 | 0.00 | -0.45 | 6/25/2026 | 6/26/2026 3:59:54 PM EST |
| 430.00 | 115.35 | 119.50 | 117.43 | 106.10 | 0.00 | 0.00% | 0.27 | 0 | 55 | 1.00 | -0.66 | 0.00 | -0.44 | 6/24/2026 | 6/26/2026 3:59:54 PM EST |
| 440.00 | 123.50 | 127.15 | 125.33 | 126.85 | +16.95 | +15.43% | 0.28 | 6 | 56 | 1.00 | -0.68 | 0.00 | -0.43 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 450.00 | 131.50 | 135.45 | 133.48 | 136.50 | +10.40 | +8.25% | 0.30 | 15 | 168 | 1.00 | -0.70 | 0.00 | -0.42 | 6/26/2026 | 6/26/2026 3:59:54 PM EST |
| 460.00 | 140.15 | 143.80 | 141.98 | 131.00 | 0.00 | 0.00% | 0.31 | 0 | 43 | 1.00 | -0.72 | 0.00 | -0.41 | 6/24/2026 | 6/26/2026 3:59:54 PM EST |
| 470.00 | 148.60 | 152.35 | 150.48 | 139.87 | 0.00 | 0.00% | 0.32 | 0 | 75 | 1.00 | -0.74 | 0.00 | -0.39 | 6/24/2026 | 6/26/2026 3:59:54 PM EST |
| 480.00 | 156.55 | 160.95 | 158.75 | 150.50 | 0.00 | 0.00% | 0.33 | 0 | 234 | 0.99 | -0.76 | 0.00 | -0.38 | 6/25/2026 | 6/26/2026 3:59:54 PM EST |
| 490.00 | 165.50 | 169.50 | 167.50 | 121.90 | 0.00 | 0.00% | 0.34 | 0 | 21 | 1.00 | -0.77 | 0.00 | -0.37 | 6/22/2026 | 6/26/2026 3:59:54 PM EST |
| 500.00 | 174.05 | 178.50 | 176.28 | 130.85 | 0.00 | 0.00% | 0.35 | 0 | 565 | 1.00 | -0.79 | 0.00 | -0.35 | 6/22/2026 | 6/26/2026 3:59:54 PM EST |
| 510.00 | 183.00 | 187.35 | 185.18 | 137.60 | 0.00 | 0.00% | 0.36 | 0 | 20 | 0.99 | -0.80 | 0.00 | -0.34 | 6/22/2026 | 6/26/2026 3:59:54 PM EST |
| 520.00 | 192.00 | 196.50 | 194.25 | 151.50 | 0.00 | 0.00% | 0.37 | 0 | 17 | 0.99 | -0.81 | 0.00 | -0.33 | 6/16/2026 | 6/26/2026 3:59:54 PM EST |
| 530.00 | 201.05 | 205.50 | 203.28 | 158.60 | 0.00 | 0.00% | 0.38 | 0 | 28 | 0.99 | -0.82 | 0.00 | -0.31 | 6/16/2026 | 6/26/2026 3:59:54 PM EST |
| 540.00 | 210.50 | 214.50 | 212.50 | 202.60 | 0.00 | 0.00% | 0.39 | 0 | 21 | 0.99 | -0.84 | 0.00 | -0.30 | 6/25/2026 | 6/26/2026 3:59:54 PM EST |
| 550.00 | 219.50 | 224.00 | 221.75 | 211.60 | 0.00 | 0.00% | 0.40 | 0 | 27 | 0.99 | -0.85 | 0.00 | -0.29 | 6/25/2026 | 6/26/2026 3:59:54 PM EST |
| 560.00 | 229.00 | 233.00 | 231.00 | 176.60 | 0.00 | 0.00% | 0.41 | 0 | 31 | 0.99 | -0.86 | 0.00 | -0.28 | 6/16/2026 | 6/26/2026 3:59:54 PM EST |
| 570.00 | 238.50 | 242.50 | 240.50 | 174.34 | 0.00 | 0.00% | 0.42 | 0 | 47 | 0.99 | -0.86 | 0.00 | -0.27 | 6/17/2026 | 6/26/2026 3:59:54 PM EST |
| 580.00 | 248.00 | 252.00 | 250.00 | 171.40 | 0.00 | 0.00% | 0.43 | 0 | 24 | 1.00 | -0.87 | 0.00 | -0.26 | 6/18/2026 | 6/26/2026 3:59:54 PM EST |
| 590.00 | 257.50 | 261.50 | 259.50 | 205.25 | 0.00 | 0.00% | 0.44 | 0 | 18 | 0.99 | -0.88 | 0.00 | -0.24 | 6/16/2026 | 6/26/2026 3:59:54 PM EST |
| 600.00 | 267.00 | 271.00 | 269.00 | 198.74 | 0.00 | 0.00% | 0.45 | 0 | 19 | 0.99 | -0.89 | 0.00 | -0.23 | 6/17/2026 | 6/26/2026 3:59:54 PM EST |
| 610.00 | 276.50 | 280.50 | 278.50 | 222.35 | 0.00 | 0.00% | 0.46 | 0 | 44 | 1.00 | -0.90 | 0.00 | -0.22 | 6/22/2026 | 6/26/2026 3:59:54 PM EST |
| 620.00 | 286.00 | 290.00 | 288.00 | 213.80 | 0.00 | 0.00% | 0.46 | 0 | 16 | 0.97 | -0.90 | 0.00 | -0.21 | 6/18/2026 | 6/26/2026 3:59:54 PM EST |
| 630.00 | 295.50 | 300.00 | 297.75 | 279.05 | 0.00 | 0.00% | 0.47 | 0 | 33 | 0.99 | -0.91 | 0.00 | -0.20 | 6/24/2026 | 6/26/2026 3:59:54 PM EST |
| 640.00 | 305.50 | 309.50 | 307.50 | 288.55 | 0.00 | 0.00% | 0.48 | 0 | 28 | 0.98 | -0.91 | 0.00 | -0.20 | 6/24/2026 | 6/26/2026 3:59:54 PM EST |
| 650.00 | 315.00 | 319.50 | 317.25 | % | 0.49 | 0 | 0 | 0.97 | -0.92 | 0.00 | -0.19 | 6/26/2026 3:59:54 PM EST | |||
| 660.00 | 325.00 | 329.00 | 327.00 | % | 0.50 | 0 | 0 | 0.97 | -0.92 | 0.00 | -0.18 | 6/26/2026 3:59:54 PM EST | |||
| 670.00 | 334.65 | 339.00 | 336.83 | % | 0.50 | 0 | 0 | 0.97 | -0.93 | 0.00 | -0.17 | 6/26/2026 3:59:54 PM EST |