Options Chain for ARLO TECHNOLOGIES INC COM (ARLO) - $12.98 as of 7/5/2026 8:13:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.60 | 9.90 | 8.25 | % | 1.65 | 0 | 0 | 4.40 | 0.99 | 0.01 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 6.00 | 5.60 | 8.90 | 7.25 | 7.40 | 0.00 | 0.00% | 1.21 | 0 | 1 | 3.68 | 0.97 | 0.01 | -0.01 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 7.00 | 4.60 | 8.00 | 6.30 | 6.14 | 0.00 | 0.00% | 0.90 | 0 | 5 | 3.22 | 0.94 | 0.02 | -0.01 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 8.00 | 3.60 | 6.20 | 4.90 | 5.40 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.06 | 0.90 | 0.03 | -0.01 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 9.00 | 2.70 | 5.40 | 4.05 | 4.45 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.88 | 0.85 | 0.04 | -0.01 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 10.00 | 1.85 | 5.20 | 3.53 | 3.02 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.11 | 0.80 | 0.05 | -0.02 | 6/18/2026 | 7/2/2026 3:59:58 PM EST |
| 11.00 | 1.90 | 3.50 | 2.70 | % | 0.25 | 0 | 0 | 1.34 | 0.73 | 0.06 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 12.00 | 0.40 | 3.60 | 2.00 | 1.69 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.68 | 0.66 | 0.07 | -0.02 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 13.00 | 0.10 | 3.30 | 1.70 | 1.00 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.88 | 0.58 | 0.08 | -0.02 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 1.40 | 0.70 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.93 | 0.50 | 0.09 | -0.02 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 15.00 | 0.10 | 2.65 | 1.38 | 0.55 | 0.00 | 0.00% | 0.09 | 0 | 26 | 1.03 | 0.41 | 0.09 | -0.02 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 1.25 | 0.63 | 0.64 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.16 | 0.34 | 0.08 | -0.02 | 6/18/2026 | 7/2/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.11 | 0.28 | 0.07 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.10 | 0.23 | 0.07 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 110 | 1.19 | 0.19 | 0.06 | -0.01 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.28 | 0.16 | 0.05 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.12 | 0.04 | -0.01 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.82 | -0.01 | 0.01 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.37 | -0.03 | 0.01 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.99 | -0.06 | 0.02 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.67 | -0.10 | 0.03 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.39 | -0.15 | 0.04 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 0 | 1.17 | -0.20 | 0.05 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 0 | 0.96 | -0.27 | 0.06 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 2.80 | 1.40 | % | 0.12 | 0 | 0 | 1.82 | -0.34 | 0.07 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 3.20 | 1.60 | % | 0.12 | 0 | 0 | 1.71 | -0.42 | 0.08 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 14.00 | 0.45 | 3.60 | 2.03 | % | 0.14 | 0 | 0 | 1.58 | -0.50 | 0.09 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 15.00 | 1.15 | 3.90 | 2.53 | 2.75 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.39 | -0.59 | 0.09 | -0.02 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 16.00 | 1.20 | 4.50 | 2.85 | % | 0.18 | 0 | 0 | 1.32 | -0.66 | 0.08 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 17.00 | 3.50 | 4.50 | 4.00 | 4.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.88 | -0.72 | 0.07 | -0.02 | 6/24/2026 | 7/2/2026 3:59:58 PM EST |
| 18.00 | 4.90 | 5.60 | 5.25 | 5.00 | -0.66 | -11.67% | 0.29 | 4 | 2 | 1.04 | -0.77 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 19.00 | 4.70 | 7.40 | 6.05 | 5.90 | -0.75 | -11.28% | 0.32 | 2 | 1 | 1.61 | -0.81 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 20.00 | 6.90 | 7.50 | 7.20 | 7.05 | +0.15 | +2.18% | 0.36 | 6 | 1 | 1.16 | -0.84 | 0.05 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 21.00 | 7.90 | 9.40 | 8.65 | 8.00 | -0.55 | -6.44% | 0.41 | 2 | 0 | 1.80 | -0.88 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |