Options Chain for ARKO CORP COM (ARKO) - $7.80 as of 7/15/2026 7:16:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 6.40 | 5.30 | 5.48 | 0.00 | 0.00% | 2.12 | 0 | 8 | 6.41 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/15/2026 3:59:53 PM EST |
| 5.00 | 1.80 | 3.90 | 2.85 | 3.55 | 0.00 | 0.00% | 0.57 | 0 | 58 | 3.08 | 1.00 | 0.03 | 0.00 | 6/11/2026 | 7/15/2026 3:59:53 PM EST |
| 7.50 | 0.20 | 1.30 | 0.75 | 0.95 | 0.00 | 0.00% | 0.10 | 0 | 32 | 0.69 | 0.58 | 0.23 | -0.01 | 7/8/2026 | 7/15/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.94 | 0.13 | 0.13 | 0.00 | 6/18/2026 | 7/15/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 2.37 | 0.02 | 0.02 | 0.00 | 7/15/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 3 | 4.75 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 3 | 2.29 | 0.00 | 0.03 | 0.00 | 4/1/2026 | 7/15/2026 3:59:53 PM EST |
| 7.50 | 0.10 | 1.10 | 0.60 | 0.38 | 0.00 | 0.00% | 0.08 | 0 | 865 | 0.70 | -0.42 | 0.23 | -0.01 | 7/1/2026 | 7/15/2026 3:59:53 PM EST |
| 10.00 | 1.85 | 3.40 | 2.63 | 4.55 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.84 | -0.87 | 0.13 | 0.00 | 4/8/2026 | 7/15/2026 3:59:53 PM EST |
| 12.50 | 4.00 | 5.90 | 4.95 | % | 0.40 | 0 | 0 | 2.33 | -0.98 | 0.02 | 0.00 | 7/15/2026 3:59:53 PM EST |