Options Chain for THE ARENA GROUP HOLDINGS INC COM (AREN) - $0.92 as of 7/15/2026 7:16:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.10 | +0.01 | +11.12% | 0.08 | 36 | 499 | 5.20 | 0.49 | 0.30 | -0.01 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.19 | -0.08 | -29.63% | 0.05 | 35 | 395 | 6.69 | 0.21 | 0.25 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.22 | -0.06 | -21.43% | 0.03 | 57 | 256 | 7.66 | 0.13 | 0.18 | 0.00 | 7/15/2026 | 7/15/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 2.25 | 1.73 | 1.65 | 0.00 | 0.00% | 0.69 | 0 | 10 | 8.85 | -0.51 | 0.30 | -0.01 | 7/1/2026 | 7/15/2026 3:59:57 PM EST |
| 5.00 | 2.85 | 5.30 | 4.08 | % | 0.82 | 0 | 1 | 0.00 | -0.79 | 0.25 | 0.00 | 7/15/2026 3:59:57 PM EST | |||
| 7.50 | 5.90 | 7.80 | 6.85 | 5.26 | 0.00 | 0.00% | 0.91 | 0 | 0 | 0.00 | -0.87 | 0.18 | 0.00 | 5/1/2026 | 7/15/2026 3:59:57 PM EST |