Options Chain for ARCTURUS THERAPEUTICS HLDGS COM (ARCT) - $7.28 as of 7/5/2026 8:12:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 6.70 | 5.45 | % | 2.18 | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 5.00 | 2.00 | 3.40 | 2.70 | % | 0.54 | 0 | 0 | 2.17 | 0.90 | 0.06 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 7.50 | 0.75 | 1.25 | 1.00 | 0.90 | +0.12 | +15.39% | 0.13 | 6 | 2 | 0.98 | 0.55 | 0.16 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 10.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.05 | +20.00% | 0.03 | 27 | 71 | 0.92 | 0.24 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 1.30 | 0.65 | % | 0.05 | 0 | 0 | 2.28 | 0.08 | 0.06 | 0.00 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 0.78 | % | 0.31 | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | 0.10 | -0.20 | -66.67% | 0.11 | 6 | 40 | 2.36 | -0.10 | 0.06 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 7.50 | 0.90 | 1.15 | 1.03 | 1.05 | % | 0.14 | 10 | 0 | 0.89 | -0.45 | 0.16 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 10.00 | 2.05 | 3.50 | 2.78 | % | 0.28 | 0 | 0 | 1.63 | -0.76 | 0.13 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 12.50 | 4.00 | 6.20 | 5.10 | % | 0.41 | 0 | 0 | 2.25 | -0.92 | 0.06 | 0.00 | 7/2/2026 4:00:00 PM EST |