Options Chain for AQUESTIVE THERAPEUTICS INC COM (AQST) - $4.22 as of 7/10/2026 7:26:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.10 | 4.20 | 3.15 | 4.10 | 0.00 | 0.00% | 3.15 | 0 | 827 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/10/2026 4:00:03 PM EST |
| 2.00 | 1.85 | 2.50 | 2.18 | 2.42 | 0.00 | 0.00% | 1.09 | 0 | 176 | 2.89 | 0.97 | 0.03 | 0.00 | 7/7/2026 | 7/10/2026 4:00:03 PM EST |
| 3.00 | 0.95 | 1.90 | 1.43 | 1.20 | 0.00 | 0.00% | 0.48 | 0 | 1,383 | 2.66 | 0.85 | 0.14 | -0.01 | 7/7/2026 | 7/10/2026 4:00:03 PM EST |
| 4.00 | 0.60 | 0.75 | 0.68 | 0.67 | -0.08 | -10.67% | 0.17 | 26 | 3,346 | 1.11 | 0.61 | 0.24 | -0.01 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 5.00 | 0.35 | 0.60 | 0.48 | 0.35 | -0.03 | -7.90% | 0.10 | 262 | 4,787 | 1.19 | 0.38 | 0.24 | -0.01 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 6.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.02 | +8.70% | 0.04 | 1 | 7,695 | 1.25 | 0.23 | 0.19 | -0.01 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 7.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,531 | 1.41 | 0.14 | 0.14 | 0.00 | 7/6/2026 | 7/10/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 751 | 1.54 | 0.07 | 0.09 | 0.00 | 7/1/2026 | 7/10/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 350 | 1.71 | 0.03 | 0.05 | 0.00 | 6/23/2026 | 7/10/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 204 | 3.63 | 0.02 | 0.03 | 0.00 | 6/24/2026 | 7/10/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 199 | 2.64 | 0.01 | 0.02 | 0.00 | 6/29/2026 | 7/10/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.03 | 300 | 165 | 2.80 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST | |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 2,750 | 4,289 | 1.53 | -0.03 | 0.03 | 0.00 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.16 | -0.02 | -11.12% | 0.05 | 5 | 555 | 1.58 | -0.15 | 0.14 | -0.01 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 4.00 | 0.45 | 0.60 | 0.53 | 0.55 | +0.05 | +10.00% | 0.13 | 1,655 | 4,952 | 1.09 | -0.39 | 0.24 | -0.01 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 5.00 | 1.10 | 2.30 | 1.70 | 1.15 | -0.08 | -6.51% | 0.34 | 16 | 621 | 1.13 | -0.62 | 0.24 | -0.01 | 7/10/2026 | 7/10/2026 4:00:03 PM EST |
| 6.00 | 1.40 | 2.30 | 1.85 | 1.90 | 0.00 | 0.00% | 0.31 | 0 | 123 | 1.79 | -0.77 | 0.19 | -0.01 | 5/22/2026 | 7/10/2026 4:00:03 PM EST |
| 7.00 | 2.00 | 3.80 | 2.90 | 2.98 | 0.00 | 0.00% | 0.41 | 0 | 13 | 3.03 | -0.86 | 0.14 | 0.00 | 4/15/2026 | 7/10/2026 4:00:03 PM EST |
| 8.00 | 2.90 | 4.80 | 3.85 | % | 0.48 | 0 | 1 | 3.29 | -0.93 | 0.09 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 9.00 | 3.90 | 6.90 | 5.40 | % | 0.60 | 0 | 0 | 5.58 | -0.97 | 0.05 | 0.00 | 7/10/2026 4:00:03 PM EST | |||
| 10.00 | 5.00 | 6.90 | 5.95 | 5.97 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.89 | -0.98 | 0.03 | 0.00 | 6/15/2026 | 7/10/2026 4:00:03 PM EST |
| 11.00 | 6.00 | 8.00 | 7.00 | % | 0.64 | 0 | 0 | 4.24 | -0.99 | 0.02 | 0.00 | 7/10/2026 4:00:03 PM EST |