Options Chain for APYX MEDICAL CORPORATION COM (APYX) - $4.46 as of 7/10/2026 7:26:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.05 | 2.00 | 2.20 | 0.00 | 0.00% | 0.80 | 0 | 20 | 1.43 | 0.92 | 0.07 | 0.00 | 7/1/2026 | 7/10/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.34 | +0.09 | +36.00% | 0.05 | 1 | 41 | 1.20 | 0.49 | 0.19 | -0.01 | 7/10/2026 | 7/10/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 508 | 1.57 | 0.20 | 0.13 | -0.01 | 6/30/2026 | 7/10/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 20 | 1.61 | -0.08 | 0.07 | 0.00 | 6/29/2026 | 7/10/2026 3:59:58 PM EST |
| 5.00 | 0.90 | 1.00 | 0.95 | 1.15 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.96 | -0.51 | 0.19 | -0.01 | 7/7/2026 | 7/10/2026 3:59:58 PM EST |
| 7.50 | 3.00 | 3.20 | 3.10 | 3.10 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.23 | -0.80 | 0.13 | -0.01 | 6/5/2026 | 7/10/2026 3:59:58 PM EST |