Options Chain for APPLOVIN CORP COM CL A (APP) - $545.00 as of 7/7/2026 9:06:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 351.80 | 367.10 | 359.45 | 298.10 | 0.00 | 0.00% | 1.94 | 0 | 3 | 2.10 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/6/2026 3:59:54 PM EST |
| 190.00 | 346.80 | 362.20 | 354.50 | 304.60 | 0.00 | 0.00% | 1.87 | 0 | 6 | 2.06 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 7/6/2026 3:59:54 PM EST |
| 195.00 | 343.90 | 354.80 | 349.35 | % | 1.79 | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.01 | 7/6/2026 3:59:54 PM EST | |||
| 200.00 | 337.00 | 352.30 | 344.65 | 351.24 | 0.00 | 0.00% | 1.72 | 0 | 19 | 2.01 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 210.00 | 329.10 | 340.00 | 334.55 | 271.80 | 0.00 | 0.00% | 1.59 | 0 | 6 | 1.72 | 1.00 | 0.00 | -0.02 | 5/11/2026 | 7/6/2026 3:59:54 PM EST |
| 220.00 | 318.60 | 331.90 | 325.25 | 207.60 | 0.00 | 0.00% | 1.48 | 0 | 4 | 1.77 | 1.00 | 0.00 | -0.03 | 4/13/2026 | 7/6/2026 3:59:54 PM EST |
| 230.00 | 309.40 | 320.30 | 314.85 | 234.50 | 0.00 | 0.00% | 1.37 | 0 | 24 | 1.59 | 1.00 | 0.00 | -0.03 | 5/13/2026 | 7/6/2026 3:59:54 PM EST |
| 240.00 | 297.60 | 312.60 | 305.10 | % | 1.27 | 0 | 16 | 1.66 | 1.00 | 0.00 | -0.04 | 7/6/2026 3:59:54 PM EST | |||
| 250.00 | 287.80 | 300.70 | 294.25 | 252.20 | 0.00 | 0.00% | 1.18 | 0 | 32 | 1.51 | 1.00 | 0.00 | -0.03 | 6/10/2026 | 7/6/2026 3:59:54 PM EST |
| 260.00 | 278.00 | 291.00 | 284.50 | 215.20 | 0.00 | 0.00% | 1.09 | 0 | 18 | 1.46 | 0.99 | 0.00 | -0.04 | 5/8/2026 | 7/6/2026 3:59:54 PM EST |
| 270.00 | 268.30 | 283.10 | 275.70 | 333.17 | 0.00 | 0.00% | 1.02 | 0 | 16 | 1.50 | 0.99 | 0.00 | -0.05 | 6/2/2026 | 7/6/2026 3:59:54 PM EST |
| 280.00 | 260.10 | 273.40 | 266.75 | % | 0.95 | 0 | 5 | 1.44 | 0.99 | 0.00 | -0.06 | 7/6/2026 3:59:54 PM EST | |||
| 290.00 | 251.30 | 261.80 | 256.55 | 164.95 | 0.00 | 0.00% | 0.88 | 0 | 22 | 1.30 | 0.99 | 0.00 | -0.07 | 6/25/2026 | 7/6/2026 3:59:54 PM EST |
| 300.00 | 241.40 | 252.20 | 246.80 | 275.40 | 0.00 | 0.00% | 0.82 | 0 | 57 | 1.26 | 0.98 | 0.00 | -0.09 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 310.00 | 230.90 | 244.60 | 237.75 | 164.90 | 0.00 | 0.00% | 0.77 | 0 | 5 | 1.30 | 0.98 | 0.00 | -0.11 | 5/13/2026 | 7/6/2026 3:59:54 PM EST |
| 320.00 | 221.50 | 233.40 | 227.45 | 150.80 | 0.00 | 0.00% | 0.71 | 0 | 7 | 1.19 | 0.97 | 0.00 | -0.13 | 6/22/2026 | 7/6/2026 3:59:54 PM EST |
| 330.00 | 213.40 | 222.40 | 217.90 | 142.08 | 0.00 | 0.00% | 0.66 | 0 | 24 | 1.10 | 0.96 | 0.00 | -0.16 | 5/8/2026 | 7/6/2026 3:59:54 PM EST |
| 340.00 | 205.20 | 213.80 | 209.50 | 121.05 | 0.00 | 0.00% | 0.62 | 0 | 18 | 1.09 | 0.96 | 0.00 | -0.18 | 6/25/2026 | 7/6/2026 3:59:54 PM EST |
| 350.00 | 194.70 | 204.70 | 199.70 | 131.80 | 0.00 | 0.00% | 0.57 | 0 | 73 | 1.07 | 0.95 | 0.00 | -0.21 | 6/23/2026 | 7/6/2026 3:59:54 PM EST |
| 360.00 | 185.90 | 195.70 | 190.80 | 120.37 | 0.00 | 0.00% | 0.53 | 0 | 18 | 0.81 | 0.94 | 0.00 | -0.24 | 6/22/2026 | 7/6/2026 3:59:54 PM EST |
| 370.00 | 176.70 | 187.90 | 182.30 | 168.90 | 0.00 | 0.00% | 0.49 | 0 | 18 | 0.83 | 0.93 | 0.00 | -0.27 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 380.00 | 168.20 | 177.40 | 172.80 | 156.05 | 0.00 | 0.00% | 0.45 | 0 | 55 | 0.82 | 0.91 | 0.00 | -0.30 | 6/15/2026 | 7/6/2026 3:59:54 PM EST |
| 390.00 | 159.60 | 170.70 | 165.15 | 141.76 | 0.00 | 0.00% | 0.42 | 0 | 18 | 0.84 | 0.90 | 0.00 | -0.34 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 400.00 | 151.90 | 162.20 | 157.05 | 155.28 | 0.00 | 0.00% | 0.39 | 0 | 346 | 0.85 | 0.88 | 0.00 | -0.37 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 410.00 | 142.80 | 153.00 | 147.90 | 119.04 | 0.00 | 0.00% | 0.36 | 0 | 55 | 0.83 | 0.87 | 0.00 | -0.41 | 6/30/2026 | 7/6/2026 3:59:54 PM EST |
| 420.00 | 135.00 | 146.10 | 140.55 | 63.00 | 0.00 | 0.00% | 0.33 | 0 | 29 | 0.84 | 0.85 | 0.00 | -0.44 | 6/25/2026 | 7/6/2026 3:59:54 PM EST |
| 430.00 | 127.10 | 137.00 | 132.05 | 123.00 | 0.00 | 0.00% | 0.31 | 0 | 283 | 0.82 | 0.83 | 0.00 | -0.47 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 440.00 | 119.80 | 129.80 | 124.80 | 125.70 | 0.00 | 0.00% | 0.28 | 0 | 393 | 0.82 | 0.81 | 0.00 | -0.50 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 450.00 | 114.20 | 123.30 | 118.75 | 143.28 | 0.00 | 0.00% | 0.26 | 0 | 399 | 0.84 | 0.79 | 0.00 | -0.53 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 460.00 | 105.50 | 116.40 | 110.95 | 97.07 | 0.00 | 0.00% | 0.24 | 0 | 132 | 0.82 | 0.77 | 0.00 | -0.56 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 470.00 | 101.00 | 108.00 | 104.50 | 126.60 | 0.00 | 0.00% | 0.22 | 0 | 195 | 0.82 | 0.75 | 0.00 | -0.59 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 480.00 | 94.00 | 103.00 | 98.50 | 97.88 | 0.00 | 0.00% | 0.21 | 0 | 326 | 0.83 | 0.72 | 0.00 | -0.61 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 490.00 | 87.00 | 94.50 | 90.75 | 113.41 | 0.00 | 0.00% | 0.19 | 0 | 190 | 0.80 | 0.70 | 0.00 | -0.63 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 500.00 | 82.00 | 88.00 | 85.00 | 84.18 | 0.00 | 0.00% | 0.17 | 0 | 486 | 0.80 | 0.67 | 0.00 | -0.65 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 510.00 | 77.20 | 85.00 | 81.10 | 79.73 | 0.00 | 0.00% | 0.16 | 0 | 225 | 0.82 | 0.65 | 0.00 | -0.66 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 520.00 | 70.00 | 79.90 | 74.95 | 70.10 | 0.00 | 0.00% | 0.14 | 0 | 568 | 0.81 | 0.62 | 0.00 | -0.68 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 530.00 | 65.00 | 74.50 | 69.75 | 69.30 | 0.00 | 0.00% | 0.13 | 0 | 256 | 0.81 | 0.60 | 0.00 | -0.69 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 540.00 | 65.00 | 69.00 | 67.00 | 65.34 | 0.00 | 0.00% | 0.12 | 0 | 105 | 0.83 | 0.57 | 0.00 | -0.69 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 550.00 | 56.00 | 64.40 | 60.20 | 58.82 | 0.00 | 0.00% | 0.11 | 0 | 937 | 0.80 | 0.55 | 0.00 | -0.70 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 560.00 | 52.00 | 60.90 | 56.45 | 53.50 | 0.00 | 0.00% | 0.10 | 0 | 361 | 0.81 | 0.52 | 0.00 | -0.70 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 570.00 | 50.20 | 57.00 | 53.60 | 51.93 | 0.00 | 0.00% | 0.09 | 0 | 244 | 0.82 | 0.50 | 0.00 | -0.70 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 580.00 | 44.20 | 52.90 | 48.55 | 47.24 | 0.00 | 0.00% | 0.08 | 0 | 171 | 0.80 | 0.47 | 0.00 | -0.70 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 590.00 | 40.00 | 49.00 | 44.50 | 43.43 | 0.00 | 0.00% | 0.08 | 0 | 124 | 0.80 | 0.45 | 0.00 | -0.69 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 600.00 | 40.00 | 44.70 | 42.35 | 40.20 | 0.00 | 0.00% | 0.07 | 0 | 1,231 | 0.80 | 0.43 | 0.00 | -0.68 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 610.00 | 36.60 | 43.00 | 39.80 | 37.15 | 0.00 | 0.00% | 0.07 | 0 | 200 | 0.82 | 0.40 | 0.00 | -0.67 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 620.00 | 31.00 | 37.50 | 34.25 | 35.30 | 0.00 | 0.00% | 0.06 | 0 | 438 | 0.78 | 0.38 | 0.00 | -0.66 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 630.00 | 31.70 | 37.00 | 34.35 | 32.28 | 0.00 | 0.00% | 0.05 | 0 | 181 | 0.82 | 0.36 | 0.00 | -0.65 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 640.00 | 25.20 | 31.40 | 28.30 | 29.60 | 0.00 | 0.00% | 0.04 | 0 | 122 | 0.77 | 0.34 | 0.00 | -0.63 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 650.00 | 24.90 | 28.60 | 26.75 | 26.77 | 0.00 | 0.00% | 0.04 | 0 | 788 | 0.78 | 0.32 | 0.00 | -0.62 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 660.00 | 23.90 | 29.40 | 26.65 | 24.82 | 0.00 | 0.00% | 0.04 | 0 | 253 | 0.81 | 0.30 | 0.00 | -0.60 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 670.00 | 19.00 | 27.50 | 23.25 | 22.37 | 0.00 | 0.00% | 0.03 | 0 | 223 | 0.79 | 0.28 | 0.00 | -0.58 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 680.00 | 18.40 | 25.40 | 21.90 | 20.81 | 0.00 | 0.00% | 0.03 | 0 | 140 | 0.80 | 0.26 | 0.00 | -0.56 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 690.00 | 15.60 | 23.70 | 19.65 | 15.00 | 0.00 | 0.00% | 0.03 | 0 | 156 | 0.79 | 0.25 | 0.00 | -0.54 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 700.00 | 13.80 | 20.20 | 17.00 | 18.00 | 0.00 | 0.00% | 0.02 | 0 | 349 | 0.76 | 0.23 | 0.00 | -0.52 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 710.00 | 12.20 | 20.60 | 16.40 | 16.20 | 0.00 | 0.00% | 0.02 | 0 | 120 | 0.79 | 0.22 | 0.00 | -0.50 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 720.00 | 14.50 | 18.80 | 16.65 | 15.00 | 0.00 | 0.00% | 0.02 | 0 | 197 | 0.82 | 0.20 | 0.00 | -0.48 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 730.00 | 12.50 | 17.80 | 15.15 | 13.20 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.81 | 0.19 | 0.00 | -0.46 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 740.00 | 8.70 | 16.70 | 12.70 | 9.65 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.79 | 0.18 | 0.00 | -0.44 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 750.00 | 7.80 | 15.60 | 11.70 | 11.20 | 0.00 | 0.00% | 0.02 | 0 | 315 | 0.79 | 0.16 | 0.00 | -0.42 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 760.00 | 9.10 | 14.60 | 11.85 | 15.90 | 0.00 | 0.00% | 0.02 | 0 | 119 | 0.81 | 0.15 | 0.00 | -0.40 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 770.00 | 8.30 | 11.50 | 9.90 | 14.60 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.79 | 0.14 | 0.00 | -0.38 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 780.00 | 4.80 | 13.00 | 8.90 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.78 | 0.13 | 0.00 | -0.36 | 6/29/2026 | 7/6/2026 3:59:54 PM EST |
| 790.00 | 4.40 | 12.00 | 8.20 | 10.14 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.78 | 0.12 | 0.00 | -0.34 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 800.00 | 6.00 | 11.40 | 8.70 | 5.97 | 0.00 | 0.00% | 0.01 | 0 | 286 | 0.82 | 0.11 | 0.00 | -0.33 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 810.00 | 3.50 | 10.40 | 6.95 | 7.30 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.78 | 0.10 | 0.00 | -0.31 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 820.00 | 2.25 | 10.50 | 6.38 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.77 | 0.10 | 0.00 | -0.29 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 830.00 | 4.70 | 9.00 | 6.85 | 5.75 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.82 | 0.09 | 0.00 | -0.27 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 840.00 | 1.90 | 8.20 | 5.05 | 8.20 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.77 | 0.08 | 0.00 | -0.26 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 850.00 | 1.40 | 8.40 | 4.90 | 7.99 | 0.00 | 0.00% | 0.01 | 0 | 189 | 0.77 | 0.08 | 0.00 | -0.24 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 860.00 | 1.75 | 7.20 | 4.48 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.78 | 0.07 | 0.00 | -0.23 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 870.00 | 1.40 | 7.20 | 4.30 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.78 | 0.07 | 0.00 | -0.22 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 880.00 | 1.00 | 7.20 | 4.10 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.78 | 0.06 | 0.00 | -0.20 | 6/25/2026 | 7/6/2026 3:59:54 PM EST |
| 890.00 | 1.05 | 5.90 | 3.48 | 9.65 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.77 | 0.06 | 0.00 | -0.19 | 5/26/2026 | 7/6/2026 3:59:54 PM EST |
| 900.00 | 0.40 | 7.50 | 3.95 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.77 | 0.05 | 0.00 | -0.18 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 910.00 | 1.20 | 4.90 | 3.05 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.79 | 0.05 | 0.00 | -0.17 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 920.00 | 0.60 | 5.00 | 2.80 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.77 | 0.04 | 0.00 | -0.16 | 6/25/2026 | 7/6/2026 3:59:54 PM EST |
| 930.00 | 1.50 | 3.80 | 2.65 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.81 | 0.04 | 0.00 | -0.15 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 940.00 | 0.05 | 6.60 | 3.33 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.75 | 0.04 | 0.00 | -0.14 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 950.00 | 0.00 | 3.40 | 1.70 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.88 | 0.03 | 0.00 | -0.13 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 960.00 | 0.75 | 3.30 | 2.03 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.80 | 0.03 | 0.00 | -0.12 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 970.00 | 0.25 | 2.90 | 1.58 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.75 | 0.03 | 0.00 | -0.11 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 980.00 | 0.10 | 3.20 | 1.65 | 3.17 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.74 | 0.03 | 0.00 | -0.10 | 6/15/2026 | 7/6/2026 3:59:54 PM EST |
| 990.00 | 0.00 | 2.95 | 1.48 | 2.47 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.91 | 0.02 | 0.00 | -0.10 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 1,000.00 | 0.00 | 2.50 | 1.25 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 414 | 0.89 | 0.02 | 0.00 | -0.09 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 1,010.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.02 | 0.02 | 0.00 | -0.08 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 1,020.00 | 0.00 | 2.45 | 1.23 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.91 | 0.02 | 0.00 | -0.08 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 1,030.00 | 0.05 | 2.15 | 1.10 | 9.90 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.75 | 0.02 | 0.00 | -0.07 | 6/1/2026 | 7/6/2026 3:59:54 PM EST |
| 1,040.00 | 0.00 | 2.30 | 1.15 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.93 | 0.02 | 0.00 | -0.07 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 1,050.00 | 0.00 | 2.30 | 1.15 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.94 | 0.01 | 0.00 | -0.06 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 1,060.00 | 0.00 | 1.70 | 0.85 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.91 | 0.01 | 0.00 | -0.06 | 6/18/2026 | 7/6/2026 3:59:54 PM EST |
| 1,070.00 | 0.00 | 1.90 | 0.95 | 7.99 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.93 | 0.01 | 0.00 | -0.05 | 5/28/2026 | 7/6/2026 3:59:54 PM EST |
| 1,080.00 | 0.00 | 2.15 | 1.08 | 6.51 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.96 | 0.01 | 0.00 | -0.05 | 6/2/2026 | 7/6/2026 3:59:54 PM EST |
| 1,090.00 | 0.00 | 1.90 | 0.95 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.95 | 0.01 | 0.00 | -0.04 | 6/10/2026 | 7/6/2026 3:59:54 PM EST |
| 1,100.00 | 0.05 | 4.80 | 2.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.88 | 0.01 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 1,110.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 395 | 1.13 | 0.01 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 4.40 | 2.20 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.88 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 4.40 | 2.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.83 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 7/6/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 4.50 | 2.25 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.80 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 7/6/2026 3:59:54 PM EST |
| 200.00 | 0.05 | 0.45 | 0.25 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.09 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 4.50 | 2.25 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.68 | 0.00 | 0.00 | -0.02 | 6/23/2026 | 7/6/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 4.70 | 2.35 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.62 | 0.00 | 0.00 | -0.03 | 6/26/2026 | 7/6/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 1.90 | 0.95 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.30 | 0.00 | 0.00 | -0.03 | 6/26/2026 | 7/6/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 1.05 | 0.53 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.13 | 0.00 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 250.00 | 0.50 | 4.80 | 2.65 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.20 | 0.00 | 0.00 | -0.03 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 260.00 | 0.25 | 3.20 | 1.73 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.05 | -0.01 | 0.00 | -0.04 | 6/30/2026 | 7/6/2026 3:59:54 PM EST |
| 270.00 | 0.40 | 2.55 | 1.48 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 146 | 1.00 | -0.01 | 0.00 | -0.05 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 280.00 | 0.65 | 2.35 | 1.50 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 424 | 0.97 | -0.01 | 0.00 | -0.06 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 290.00 | 0.80 | 3.10 | 1.95 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.97 | -0.01 | 0.00 | -0.07 | 6/25/2026 | 7/6/2026 3:59:54 PM EST |
| 300.00 | 1.05 | 3.30 | 2.18 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 403 | 0.95 | -0.02 | 0.00 | -0.09 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 310.00 | 1.15 | 3.80 | 2.48 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 360 | 0.92 | -0.02 | 0.00 | -0.11 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 320.00 | 0.65 | 4.50 | 2.58 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 246 | 0.87 | -0.03 | 0.00 | -0.13 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 330.00 | 2.90 | 4.80 | 3.85 | 3.95 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.93 | -0.04 | 0.00 | -0.16 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 340.00 | 2.20 | 6.40 | 4.30 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 214 | 0.90 | -0.04 | 0.00 | -0.18 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 350.00 | 2.00 | 9.40 | 5.70 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 264 | 0.90 | -0.05 | 0.00 | -0.21 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 360.00 | 2.40 | 10.00 | 6.20 | 6.40 | 0.00 | 0.00% | 0.02 | 0 | 538 | 0.87 | -0.06 | 0.00 | -0.24 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 370.00 | 5.00 | 10.60 | 7.80 | 7.95 | 0.00 | 0.00% | 0.02 | 0 | 328 | 0.90 | -0.07 | 0.00 | -0.27 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 380.00 | 6.50 | 12.00 | 9.25 | 8.55 | 0.00 | 0.00% | 0.02 | 0 | 371 | 0.90 | -0.09 | 0.00 | -0.30 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 390.00 | 7.40 | 13.50 | 10.45 | 10.30 | 0.00 | 0.00% | 0.03 | 0 | 126 | 0.88 | -0.10 | 0.00 | -0.34 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 400.00 | 9.40 | 15.20 | 12.30 | 11.35 | 0.00 | 0.00% | 0.03 | 0 | 922 | 0.88 | -0.12 | 0.00 | -0.37 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 410.00 | 9.10 | 14.80 | 11.95 | 14.80 | 0.00 | 0.00% | 0.03 | 0 | 206 | 0.82 | -0.13 | 0.00 | -0.41 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 420.00 | 11.10 | 16.30 | 13.70 | 16.00 | 0.00 | 0.00% | 0.03 | 0 | 157 | 0.82 | -0.15 | 0.00 | -0.44 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 430.00 | 13.20 | 21.30 | 17.25 | 17.15 | 0.00 | 0.00% | 0.04 | 0 | 464 | 0.84 | -0.17 | 0.00 | -0.47 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 440.00 | 17.30 | 21.40 | 19.35 | 20.45 | 0.00 | 0.00% | 0.04 | 0 | 241 | 0.84 | -0.19 | 0.00 | -0.50 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 450.00 | 18.30 | 25.80 | 22.05 | 23.00 | 0.00 | 0.00% | 0.05 | 0 | 395 | 0.83 | -0.21 | 0.00 | -0.53 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 460.00 | 21.00 | 29.40 | 25.20 | 29.06 | 0.00 | 0.00% | 0.05 | 0 | 550 | 0.83 | -0.23 | 0.00 | -0.56 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 470.00 | 25.40 | 30.20 | 27.80 | 28.88 | 0.00 | 0.00% | 0.06 | 0 | 222 | 0.81 | -0.25 | 0.00 | -0.59 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 480.00 | 28.00 | 37.00 | 32.50 | 32.70 | 0.00 | 0.00% | 0.07 | 0 | 315 | 0.83 | -0.28 | 0.00 | -0.61 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 490.00 | 31.70 | 40.00 | 35.85 | 36.15 | 0.00 | 0.00% | 0.07 | 0 | 185 | 0.82 | -0.30 | 0.00 | -0.63 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 500.00 | 38.50 | 41.20 | 39.85 | 41.80 | 0.00 | 0.00% | 0.08 | 0 | 425 | 0.82 | -0.33 | 0.00 | -0.65 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 510.00 | 40.00 | 49.00 | 44.50 | 44.25 | 0.00 | 0.00% | 0.09 | 0 | 132 | 0.82 | -0.35 | 0.00 | -0.66 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 520.00 | 44.90 | 54.00 | 49.45 | 52.00 | 0.00 | 0.00% | 0.10 | 0 | 990 | 0.82 | -0.38 | 0.00 | -0.68 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 530.00 | 49.70 | 58.00 | 53.85 | 54.20 | 0.00 | 0.00% | 0.10 | 0 | 88 | 0.81 | -0.40 | 0.00 | -0.69 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 540.00 | 57.20 | 60.10 | 58.65 | 58.75 | 0.00 | 0.00% | 0.11 | 0 | 147 | 0.81 | -0.43 | 0.00 | -0.69 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 550.00 | 61.20 | 66.00 | 63.60 | 71.73 | 0.00 | 0.00% | 0.12 | 0 | 400 | 0.80 | -0.45 | 0.00 | -0.70 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 560.00 | 65.30 | 75.00 | 70.15 | 69.33 | 0.00 | 0.00% | 0.13 | 0 | 136 | 0.81 | -0.48 | 0.00 | -0.70 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 570.00 | 71.10 | 77.50 | 74.30 | 74.00 | 0.00 | 0.00% | 0.13 | 0 | 59 | 0.79 | -0.50 | 0.00 | -0.70 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 580.00 | 80.00 | 83.20 | 81.60 | 81.20 | 0.00 | 0.00% | 0.14 | 0 | 116 | 0.80 | -0.53 | 0.00 | -0.70 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 590.00 | 86.80 | 90.00 | 88.40 | 76.00 | 0.00 | 0.00% | 0.15 | 0 | 41 | 0.81 | -0.55 | 0.00 | -0.69 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 600.00 | 92.40 | 95.90 | 94.15 | 100.90 | 0.00 | 0.00% | 0.16 | 0 | 494 | 0.79 | -0.57 | 0.00 | -0.68 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 610.00 | 100.60 | 103.40 | 102.00 | 91.30 | 0.00 | 0.00% | 0.17 | 0 | 49 | 0.81 | -0.60 | 0.00 | -0.67 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 620.00 | 104.80 | 114.70 | 109.75 | 94.97 | 0.00 | 0.00% | 0.18 | 0 | 138 | 0.81 | -0.62 | 0.00 | -0.66 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 630.00 | 111.20 | 120.20 | 115.70 | 104.30 | 0.00 | 0.00% | 0.18 | 0 | 33 | 0.80 | -0.64 | 0.00 | -0.65 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 640.00 | 119.30 | 129.50 | 124.40 | 180.60 | 0.00 | 0.00% | 0.19 | 0 | 38 | 0.81 | -0.66 | 0.00 | -0.63 | 6/18/2026 | 7/6/2026 3:59:54 PM EST |
| 650.00 | 128.40 | 137.00 | 132.70 | 130.90 | 0.00 | 0.00% | 0.20 | 0 | 78 | 0.81 | -0.68 | 0.00 | -0.62 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 660.00 | 133.90 | 144.90 | 139.40 | 125.90 | 0.00 | 0.00% | 0.21 | 0 | 31 | 0.81 | -0.70 | 0.00 | -0.60 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 670.00 | 143.10 | 151.60 | 147.35 | 123.00 | 0.00 | 0.00% | 0.22 | 0 | 18 | 0.81 | -0.72 | 0.00 | -0.58 | 6/1/2026 | 7/6/2026 3:59:54 PM EST |
| 680.00 | 150.70 | 159.80 | 155.25 | 138.40 | 0.00 | 0.00% | 0.23 | 0 | 49 | 0.80 | -0.74 | 0.00 | -0.56 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 690.00 | 158.20 | 168.90 | 163.55 | 156.10 | 0.00 | 0.00% | 0.24 | 0 | 19 | 0.80 | -0.75 | 0.00 | -0.54 | 6/3/2026 | 7/6/2026 3:59:54 PM EST |
| 700.00 | 164.30 | 175.10 | 169.70 | 259.90 | 0.00 | 0.00% | 0.24 | 0 | 63 | 0.76 | -0.77 | 0.00 | -0.52 | 6/25/2026 | 7/6/2026 3:59:54 PM EST |
| 710.00 | 175.10 | 185.80 | 180.45 | 267.60 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.80 | -0.78 | 0.00 | -0.50 | 4/23/2026 | 7/6/2026 3:59:54 PM EST |
| 720.00 | 183.80 | 194.40 | 189.10 | 216.00 | 0.00 | 0.00% | 0.26 | 0 | 9 | 0.80 | -0.80 | 0.00 | -0.48 | 6/30/2026 | 7/6/2026 3:59:54 PM EST |
| 730.00 | 194.10 | 203.20 | 198.65 | 177.80 | 0.00 | 0.00% | 0.27 | 0 | 8 | 0.82 | -0.81 | 0.00 | -0.46 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 740.00 | 200.70 | 212.30 | 206.50 | 189.40 | 0.00 | 0.00% | 0.28 | 0 | 25 | 0.79 | -0.82 | 0.00 | -0.44 | 6/4/2026 | 7/6/2026 3:59:54 PM EST |
| 750.00 | 210.80 | 221.00 | 215.90 | 222.81 | 0.00 | 0.00% | 0.29 | 0 | 58 | 0.81 | -0.84 | 0.00 | -0.42 | 6/9/2026 | 7/6/2026 3:59:54 PM EST |
| 760.00 | 219.30 | 230.00 | 224.65 | 206.60 | 0.00 | 0.00% | 0.30 | 0 | 13 | 0.80 | -0.85 | 0.00 | -0.40 | 6/4/2026 | 7/6/2026 3:59:54 PM EST |
| 770.00 | 228.40 | 239.40 | 233.90 | % | 0.30 | 0 | 9 | 0.80 | -0.86 | 0.00 | -0.38 | 7/6/2026 3:59:54 PM EST | |||
| 780.00 | 235.50 | 248.60 | 242.05 | 311.50 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.94 | -0.87 | 0.00 | -0.36 | 5/4/2026 | 7/6/2026 3:59:54 PM EST |
| 790.00 | 246.90 | 257.90 | 252.40 | % | 0.32 | 0 | 1 | 0.79 | -0.88 | 0.00 | -0.34 | 7/6/2026 3:59:54 PM EST | |||
| 800.00 | 256.20 | 267.30 | 261.75 | 262.20 | 0.00 | 0.00% | 0.33 | 0 | 38 | 0.77 | -0.89 | 0.00 | -0.33 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 810.00 | 266.30 | 276.70 | 271.50 | 337.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.79 | -0.90 | 0.00 | -0.31 | 5/4/2026 | 7/6/2026 3:59:54 PM EST |
| 820.00 | 276.40 | 287.00 | 281.70 | 258.40 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.81 | -0.90 | 0.00 | -0.29 | 6/4/2026 | 7/6/2026 3:59:54 PM EST |
| 830.00 | 284.60 | 296.50 | 290.55 | % | 0.35 | 0 | 1 | 0.99 | -0.91 | 0.00 | -0.27 | 7/6/2026 3:59:54 PM EST | |||
| 840.00 | 291.90 | 306.00 | 298.95 | % | 0.36 | 0 | 0 | 1.00 | -0.92 | 0.00 | -0.26 | 7/6/2026 3:59:54 PM EST | |||
| 850.00 | 304.30 | 314.80 | 309.55 | 348.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.99 | -0.92 | 0.00 | -0.24 | 5/7/2026 | 7/6/2026 3:59:54 PM EST |
| 860.00 | 313.70 | 324.40 | 319.05 | % | 0.37 | 0 | 0 | 1.00 | -0.93 | 0.00 | -0.23 | 7/6/2026 3:59:54 PM EST | |||
| 870.00 | 322.30 | 336.00 | 329.15 | % | 0.38 | 0 | 0 | 1.06 | -0.93 | 0.00 | -0.22 | 7/6/2026 3:59:54 PM EST | |||
| 880.00 | 330.70 | 345.70 | 338.20 | 280.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.07 | -0.94 | 0.00 | -0.20 | 5/29/2026 | 7/6/2026 3:59:54 PM EST |
| 890.00 | 342.50 | 353.60 | 348.05 | 407.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.03 | -0.94 | 0.00 | -0.19 | 5/7/2026 | 7/6/2026 3:59:54 PM EST |
| 900.00 | 350.10 | 365.20 | 357.65 | 420.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.09 | -0.95 | 0.00 | -0.18 | 6/17/2026 | 7/6/2026 3:59:54 PM EST |
| 910.00 | 362.50 | 374.10 | 368.30 | 355.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.08 | -0.95 | 0.00 | -0.17 | 6/5/2026 | 7/6/2026 3:59:54 PM EST |
| 920.00 | 372.00 | 383.00 | 377.50 | % | 0.41 | 0 | 0 | 1.06 | -0.96 | 0.00 | -0.16 | 7/6/2026 3:59:54 PM EST | |||
| 930.00 | 382.00 | 392.90 | 387.45 | % | 0.42 | 0 | 0 | 1.08 | -0.96 | 0.00 | -0.15 | 7/6/2026 3:59:54 PM EST | |||
| 940.00 | 389.70 | 404.70 | 397.20 | 464.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.14 | -0.96 | 0.00 | -0.14 | 5/4/2026 | 7/6/2026 3:59:54 PM EST |
| 950.00 | 399.20 | 414.60 | 406.90 | % | 0.43 | 0 | 0 | 1.15 | -0.97 | 0.00 | -0.13 | 7/6/2026 3:59:54 PM EST | |||
| 960.00 | 411.60 | 422.50 | 417.05 | % | 0.43 | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.12 | 7/6/2026 3:59:54 PM EST | |||
| 970.00 | 419.10 | 434.30 | 426.70 | 410.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.18 | -0.97 | 0.00 | -0.11 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 980.00 | 430.60 | 444.30 | 437.45 | % | 0.45 | 0 | 0 | 1.20 | -0.97 | 0.00 | -0.10 | 7/6/2026 3:59:54 PM EST | |||
| 990.00 | 441.40 | 452.40 | 446.90 | % | 0.45 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.10 | 7/6/2026 3:59:54 PM EST | |||
| 1,000.00 | 451.50 | 462.40 | 456.95 | % | 0.46 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.09 | 7/6/2026 3:59:54 PM EST | |||
| 1,010.00 | 461.40 | 472.40 | 466.90 | % | 0.46 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.08 | 7/6/2026 3:59:54 PM EST | |||
| 1,020.00 | 471.40 | 482.40 | 476.90 | % | 0.47 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.08 | 7/6/2026 3:59:54 PM EST | |||
| 1,030.00 | 480.20 | 493.10 | 486.65 | % | 0.47 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.07 | 7/6/2026 3:59:54 PM EST | |||
| 1,040.00 | 491.40 | 504.20 | 497.80 | % | 0.48 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.07 | 7/6/2026 3:59:54 PM EST | |||
| 1,050.00 | 498.70 | 514.30 | 506.50 | % | 0.48 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.06 | 7/6/2026 3:59:54 PM EST | |||
| 1,060.00 | 508.50 | 524.30 | 516.40 | 566.70 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.06 | 5/21/2026 | 7/6/2026 3:59:54 PM EST |
| 1,070.00 | 519.00 | 534.20 | 526.60 | % | 0.49 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.05 | 7/6/2026 3:59:54 PM EST | |||
| 1,080.00 | 528.90 | 544.20 | 536.55 | % | 0.50 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.05 | 7/6/2026 3:59:54 PM EST | |||
| 1,090.00 | 538.60 | 554.30 | 546.45 | % | 0.50 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.04 | 7/6/2026 3:59:54 PM EST | |||
| 1,100.00 | 549.00 | 562.40 | 555.70 | % | 0.51 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.04 | 7/6/2026 3:59:54 PM EST | |||
| 1,110.00 | 559.00 | 572.40 | 565.70 | 546.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.04 | 6/8/2026 | 7/6/2026 3:59:54 PM EST |