Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $119.84 as of 7/10/2026 7:25:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 48.60 | 52.80 | 50.70 | 63.46 | 0.00 | 0.00% | 0.72 | 0 | 15 | 1.37 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 7/10/2026 3:59:57 PM EST |
| 75.00 | 43.60 | 47.80 | 45.70 | % | 0.61 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 80.00 | 38.70 | 42.90 | 40.80 | 60.74 | 0.00 | 0.00% | 0.51 | 0 | 4 | 1.11 | 0.99 | 0.00 | 0.00 | 6/17/2026 | 7/10/2026 3:59:57 PM EST |
| 85.00 | 34.00 | 38.00 | 36.00 | 55.80 | 0.00 | 0.00% | 0.42 | 0 | 4 | 0.99 | 0.98 | 0.00 | -0.01 | 6/17/2026 | 7/10/2026 3:59:57 PM EST |
| 90.00 | 29.10 | 33.10 | 31.10 | 46.70 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.86 | 0.96 | 0.00 | -0.02 | 5/14/2026 | 7/10/2026 3:59:57 PM EST |
| 95.00 | 24.60 | 28.30 | 26.45 | % | 0.28 | 0 | 0 | 0.76 | 0.93 | 0.01 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 100.00 | 20.10 | 23.80 | 21.95 | 19.27 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.71 | 0.88 | 0.01 | -0.05 | 7/8/2026 | 7/10/2026 3:59:57 PM EST |
| 105.00 | 16.50 | 19.30 | 17.90 | % | 0.17 | 0 | 0 | 0.51 | 0.83 | 0.01 | -0.06 | 7/10/2026 3:59:57 PM EST | |||
| 110.00 | 12.70 | 15.00 | 13.85 | 11.70 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.48 | 0.75 | 0.02 | -0.07 | 7/8/2026 | 7/10/2026 3:59:57 PM EST |
| 115.00 | 9.50 | 10.20 | 9.85 | 8.90 | 0.00 | 0.00% | 0.09 | 0 | 113 | 0.43 | 0.65 | 0.02 | -0.08 | 7/8/2026 | 7/10/2026 3:59:57 PM EST |
| 120.00 | 6.30 | 7.00 | 6.65 | 7.50 | +0.55 | +7.92% | 0.06 | 7 | 76 | 0.40 | 0.54 | 0.02 | -0.08 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 125.00 | 4.30 | 4.70 | 4.50 | 4.70 | 0.00 | 0.00% | 0.04 | 0 | 615 | 0.39 | 0.41 | 0.02 | -0.08 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 130.00 | 2.55 | 3.10 | 2.83 | 3.30 | +0.26 | +8.56% | 0.02 | 5 | 335 | 0.38 | 0.30 | 0.02 | -0.07 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 135.00 | 1.50 | 1.90 | 1.70 | 2.10 | +0.10 | +5.00% | 0.01 | 2 | 597 | 0.38 | 0.20 | 0.02 | -0.05 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 140.00 | 0.75 | 1.45 | 1.10 | 1.15 | +0.25 | +27.78% | 0.01 | 2 | 628 | 0.39 | 0.12 | 0.01 | -0.04 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 145.00 | 0.40 | 1.00 | 0.70 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 789 | 0.37 | 0.07 | 0.01 | -0.02 | 7/8/2026 | 7/10/2026 3:59:57 PM EST |
| 150.00 | 0.25 | 0.90 | 0.58 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.42 | 0.04 | 0.01 | -0.01 | 7/2/2026 | 7/10/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 1.60 | 0.80 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 374 | 0.61 | 0.02 | 0.00 | -0.01 | 6/30/2026 | 7/10/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.67 | 0.01 | 0.00 | -0.01 | 6/29/2026 | 7/10/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 1.60 | 0.80 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.72 | 0.01 | 0.00 | 0.00 | 6/18/2026 | 7/10/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.75 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/10/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 1.45 | 0.73 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.79 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.48 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/10/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/10/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.65 | -0.01 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.58 | -0.02 | 0.00 | -0.01 | 7/7/2026 | 7/10/2026 3:59:57 PM EST |
| 90.00 | 0.05 | 0.45 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.46 | -0.04 | 0.00 | -0.02 | 7/8/2026 | 7/10/2026 3:59:57 PM EST |
| 95.00 | 0.40 | 1.00 | 0.70 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.50 | -0.07 | 0.01 | -0.03 | 7/8/2026 | 7/10/2026 3:59:57 PM EST |
| 100.00 | 0.70 | 1.00 | 0.85 | 0.95 | -0.50 | -34.49% | 0.01 | 26 | 278 | 0.43 | -0.12 | 0.01 | -0.05 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 105.00 | 1.50 | 1.95 | 1.73 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 260 | 0.45 | -0.17 | 0.01 | -0.06 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 110.00 | 2.45 | 2.85 | 2.65 | 2.53 | -1.19 | -31.99% | 0.02 | 21 | 757 | 0.43 | -0.25 | 0.02 | -0.07 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 115.00 | 3.90 | 4.60 | 4.25 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 2,474 | 0.42 | -0.35 | 0.02 | -0.08 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 120.00 | 6.00 | 7.80 | 6.90 | 6.15 | -0.25 | -3.91% | 0.06 | 1 | 440 | 0.44 | -0.46 | 0.02 | -0.08 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 125.00 | 8.60 | 9.20 | 8.90 | 10.60 | 0.00 | 0.00% | 0.07 | 0 | 664 | 0.39 | -0.59 | 0.02 | -0.08 | 7/8/2026 | 7/10/2026 3:59:57 PM EST |
| 130.00 | 11.40 | 12.80 | 12.10 | 12.90 | 0.00 | 0.00% | 0.09 | 0 | 439 | 0.36 | -0.70 | 0.02 | -0.07 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 135.00 | 14.70 | 16.90 | 15.80 | 17.18 | 0.00 | 0.00% | 0.12 | 0 | 143 | 0.33 | -0.81 | 0.02 | -0.05 | 7/7/2026 | 7/10/2026 3:59:57 PM EST |
| 140.00 | 18.90 | 21.30 | 20.10 | 20.97 | 0.00 | 0.00% | 0.14 | 0 | 32 | 0.49 | -0.88 | 0.01 | -0.04 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 145.00 | 23.40 | 25.70 | 24.55 | 26.40 | 0.00 | 0.00% | 0.17 | 0 | 150 | 0.50 | -0.93 | 0.01 | -0.02 | 6/26/2026 | 7/10/2026 3:59:57 PM EST |
| 150.00 | 27.70 | 30.80 | 29.25 | 18.42 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.57 | -0.96 | 0.01 | -0.01 | 6/23/2026 | 7/10/2026 3:59:57 PM EST |
| 155.00 | 32.60 | 36.50 | 34.55 | % | 0.22 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 160.00 | 37.60 | 41.40 | 39.50 | % | 0.25 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 165.00 | 42.50 | 46.40 | 44.45 | % | 0.27 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 170.00 | 47.50 | 51.40 | 49.45 | 30.59 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/10/2026 3:59:57 PM EST |
| 175.00 | 52.50 | 56.40 | 54.45 | % | 0.31 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 180.00 | 57.50 | 61.40 | 59.45 | 40.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/10/2026 3:59:57 PM EST |
| 185.00 | 62.50 | 66.40 | 64.45 | % | 0.35 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 190.00 | 67.50 | 71.20 | 69.35 | % | 0.36 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 195.00 | 72.50 | 76.40 | 74.45 | % | 0.38 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 200.00 | 77.50 | 81.40 | 79.45 | % | 0.40 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST |