Options Chain for Tradr 2X Long APLD Daily ETF (APLX) - $16.03 as of 7/3/2026 3:39:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.10 | 15.70 | 14.90 | % | 14.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 2.00 | 13.10 | 14.70 | 13.90 | % | 6.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 3.00 | 12.10 | 13.70 | 12.90 | % | 4.30 | 0 | 0 | 8.96 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 4.00 | 11.20 | 12.50 | 11.85 | % | 2.96 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 5.00 | 10.40 | 11.60 | 11.00 | 10.35 | % | 2.20 | 1 | 0 | 3.58 | 0.99 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:59 PM EST | |
| 6.00 | 9.60 | 10.80 | 10.20 | % | 1.70 | 0 | 0 | 3.31 | 0.96 | 0.01 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 7.00 | 8.70 | 10.00 | 9.35 | % | 1.34 | 0 | 0 | 3.06 | 0.93 | 0.01 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 8.00 | 8.00 | 9.50 | 8.75 | % | 1.09 | 0 | 0 | 3.53 | 0.90 | 0.02 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 9.00 | 7.30 | 8.80 | 8.05 | % | 0.89 | 0 | 0 | 3.32 | 0.86 | 0.02 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 10.00 | 6.70 | 8.10 | 7.40 | % | 0.74 | 0 | 0 | 3.47 | 0.83 | 0.02 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 11.00 | 6.10 | 7.60 | 6.85 | % | 0.62 | 0 | 0 | 3.07 | 0.79 | 0.02 | -0.03 | 7/2/2026 3:59:59 PM EST | |||
| 13.00 | 5.10 | 6.70 | 5.90 | 5.50 | % | 0.45 | 1 | 0 | 2.18 | 0.72 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 3:59:59 PM EST | |
| 14.00 | 4.70 | 5.90 | 5.30 | % | 0.38 | 0 | 0 | 2.08 | 0.69 | 0.03 | -0.04 | 7/2/2026 3:59:59 PM EST | |||
| 15.00 | 4.20 | 5.60 | 4.90 | 4.40 | % | 0.33 | 11 | 0 | 2.08 | 0.66 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST | |
| 16.00 | 3.80 | 5.00 | 4.40 | 4.70 | % | 0.28 | 1 | 0 | 2.01 | 0.63 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST | |
| 17.00 | 3.50 | 4.70 | 4.10 | 3.83 | % | 0.24 | 61 | 0 | 2.02 | 0.60 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST | |
| 18.00 | 3.30 | 4.40 | 3.85 | % | 0.21 | 0 | 0 | 2.05 | 0.57 | 0.03 | -0.04 | 7/2/2026 3:59:59 PM EST | |||
| 19.00 | 2.90 | 4.20 | 3.55 | 5.00 | % | 0.19 | 2 | 0 | 2.03 | 0.54 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST | |
| 20.00 | 2.90 | 4.00 | 3.45 | 3.30 | -2.50 | -43.11% | 0.17 | 55 | 6 | 2.10 | 0.52 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 21.00 | 2.60 | 3.80 | 3.20 | 5.63 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.09 | 0.49 | 0.03 | -0.04 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 22.00 | 2.30 | 3.50 | 2.90 | 3.10 | -1.80 | -36.74% | 0.13 | 1 | 7 | 2.05 | 0.47 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 23.00 | 2.15 | 3.30 | 2.73 | 4.61 | 0.00 | 0.00% | 0.12 | 0 | 3 | 2.06 | 0.45 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 24.00 | 2.00 | 3.10 | 2.55 | 4.77 | 0.00 | 0.00% | 0.11 | 0 | 32 | 2.06 | 0.43 | 0.03 | -0.04 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 25.00 | 1.80 | 2.90 | 2.35 | 2.50 | -1.69 | -40.34% | 0.09 | 1 | 9 | 2.05 | 0.41 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 26.00 | 1.70 | 2.80 | 2.25 | 5.46 | 0.00 | 0.00% | 0.09 | 0 | 63 | 2.07 | 0.39 | 0.03 | -0.04 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 27.00 | 1.50 | 2.70 | 2.10 | 3.60 | 0.00 | 0.00% | 0.08 | 0 | 62 | 2.07 | 0.37 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 28.00 | 1.50 | 2.60 | 2.05 | 5.30 | 0.00 | 0.00% | 0.07 | 0 | 18 | 2.10 | 0.36 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 29.00 | 1.45 | 2.50 | 1.98 | % | 0.07 | 0 | 0 | 2.13 | 0.34 | 0.03 | -0.04 | 7/2/2026 3:59:59 PM EST | |||
| 30.00 | 1.25 | 2.25 | 1.75 | 1.95 | -1.05 | -35.00% | 0.06 | 1 | 15 | 2.07 | 0.33 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 31.00 | 1.10 | 2.30 | 1.70 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.09 | 0.31 | 0.03 | -0.04 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 32.00 | 1.05 | 2.25 | 1.65 | 3.79 | 0.00 | 0.00% | 0.05 | 0 | 9 | 2.12 | 0.30 | 0.03 | -0.04 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 33.00 | 1.00 | 2.20 | 1.60 | % | 0.05 | 0 | 0 | 2.14 | 0.29 | 0.03 | -0.04 | 7/2/2026 3:59:59 PM EST | |||
| 34.00 | 1.05 | 2.05 | 1.55 | % | 0.05 | 0 | 0 | 2.16 | 0.28 | 0.03 | -0.04 | 7/2/2026 3:59:59 PM EST | |||
| 35.00 | 0.85 | 2.00 | 1.43 | % | 0.04 | 0 | 0 | 2.13 | 0.27 | 0.03 | -0.04 | 7/2/2026 3:59:59 PM EST | |||
| 36.00 | 0.95 | 2.00 | 1.48 | % | 0.04 | 0 | 0 | 2.20 | 0.25 | 0.02 | -0.04 | 7/2/2026 3:59:59 PM EST | |||
| 37.00 | 0.85 | 1.95 | 1.40 | % | 0.04 | 0 | 0 | 2.20 | 0.24 | 0.02 | -0.04 | 7/2/2026 3:59:59 PM EST | |||
| 38.00 | 0.75 | 1.85 | 1.30 | % | 0.03 | 0 | 0 | 2.18 | 0.24 | 0.02 | -0.04 | 7/2/2026 3:59:59 PM EST | |||
| 39.00 | 0.65 | 1.80 | 1.23 | % | 0.03 | 0 | 0 | 2.16 | 0.23 | 0.02 | -0.04 | 7/2/2026 3:59:59 PM EST | |||
| 40.00 | 0.60 | 1.75 | 1.18 | 2.71 | 0.00 | 0.00% | 0.03 | 0 | 62 | 2.17 | 0.22 | 0.02 | -0.04 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 41.00 | 0.60 | 1.70 | 1.15 | 1.02 | % | 0.03 | 1 | 0 | 2.19 | 0.21 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 3:59:59 PM EST | |
| 42.00 | 0.60 | 1.70 | 1.15 | 3.05 | 0.00 | 0.00% | 0.03 | 0 | 34 | 2.22 | 0.20 | 0.02 | -0.03 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.80 | 0.40 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.80 | 0.40 | % | 0.20 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.80 | 0.40 | % | 0.13 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.85 | 0.43 | % | 0.11 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.34 | -0.01 | 0.01 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 1.05 | 0.53 | % | 0.09 | 0 | 0 | 2.97 | -0.04 | 0.01 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 7.00 | 0.05 | 1.20 | 0.63 | % | 0.09 | 0 | 0 | 1.95 | -0.07 | 0.01 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 8.00 | 0.75 | 1.10 | 0.93 | 0.92 | % | 0.12 | 6 | 0 | 2.14 | -0.10 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST | |
| 9.00 | 0.55 | 1.70 | 1.13 | % | 0.13 | 0 | 0 | 1.98 | -0.14 | 0.02 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 10.00 | 1.00 | 2.00 | 1.50 | 1.62 | % | 0.15 | 35 | 0 | 2.00 | -0.17 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST | |
| 11.00 | 1.45 | 2.55 | 2.00 | % | 0.18 | 0 | 0 | 2.04 | -0.21 | 0.02 | -0.03 | 7/2/2026 3:59:59 PM EST | |||
| 13.00 | 2.60 | 3.60 | 3.10 | 3.00 | +0.83 | +38.25% | 0.24 | 1 | 4 | 2.09 | -0.28 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 14.00 | 3.10 | 4.20 | 3.65 | 2.60 | 0.00 | 0.00% | 0.26 | 0 | 5 | 2.07 | -0.31 | 0.03 | -0.04 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 3.90 | 4.50 | 4.20 | 4.50 | +1.20 | +36.37% | 0.28 | 9 | 4 | 2.05 | -0.34 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 16.00 | 4.60 | 5.60 | 5.10 | 4.80 | +0.90 | +23.08% | 0.32 | 7 | 10 | 2.17 | -0.37 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 17.00 | 5.20 | 6.20 | 5.70 | 4.00 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.13 | -0.40 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 18.00 | 5.90 | 6.90 | 6.40 | 5.50 | +0.60 | +12.25% | 0.36 | 3 | 5 | 2.13 | -0.43 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 19.00 | 6.60 | 7.80 | 7.20 | 5.00 | 0.00 | 0.00% | 0.38 | 0 | 3 | 2.16 | -0.46 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 20.00 | 7.00 | 8.30 | 7.65 | 7.94 | +1.44 | +22.16% | 0.38 | 3 | 13 | 2.03 | -0.48 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 21.00 | 8.10 | 9.40 | 8.75 | 6.40 | 0.00 | 0.00% | 0.42 | 0 | 11 | 2.18 | -0.51 | 0.03 | -0.04 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 22.00 | 9.00 | 10.00 | 9.50 | 6.61 | 0.00 | 0.00% | 0.43 | 0 | 3 | 2.16 | -0.53 | 0.03 | -0.04 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 23.00 | 9.80 | 11.00 | 10.40 | 7.22 | 0.00 | 0.00% | 0.45 | 0 | 6 | 2.20 | -0.55 | 0.03 | -0.04 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 24.00 | 10.50 | 11.80 | 11.15 | 9.25 | 0.00 | 0.00% | 0.46 | 0 | 16 | 2.17 | -0.57 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 25.00 | 11.30 | 12.60 | 11.95 | 7.60 | 0.00 | 0.00% | 0.48 | 0 | 5 | 2.16 | -0.59 | 0.03 | -0.04 | 6/24/2026 | 7/2/2026 3:59:59 PM EST |
| 26.00 | 12.20 | 13.30 | 12.75 | 12.59 | +2.89 | +29.80% | 0.49 | 1 | 2 | 2.14 | -0.61 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 27.00 | 13.20 | 14.20 | 13.70 | 13.27 | +1.94 | +17.13% | 0.51 | 1 | 2 | 2.19 | -0.63 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 28.00 | 14.00 | 15.20 | 14.60 | 8.48 | 0.00 | 0.00% | 0.52 | 0 | 3 | 2.20 | -0.64 | 0.03 | -0.04 | 6/23/2026 | 7/2/2026 3:59:59 PM EST |
| 29.00 | 14.50 | 16.10 | 15.30 | 15.70 | +2.59 | +19.76% | 0.53 | 1 | 3 | 2.10 | -0.66 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 30.00 | 15.70 | 16.80 | 16.25 | 12.11 | 0.00 | 0.00% | 0.54 | 0 | 7 | 2.15 | -0.67 | 0.03 | -0.04 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 31.00 | 16.30 | 17.80 | 17.05 | % | 0.55 | 0 | 0 | 2.08 | -0.69 | 0.03 | -0.04 | 7/2/2026 3:59:59 PM EST | |||
| 32.00 | 17.40 | 18.70 | 18.05 | 14.62 | 0.00 | 0.00% | 0.56 | 0 | 97 | 2.15 | -0.70 | 0.03 | -0.04 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 33.00 | 18.00 | 19.50 | 18.75 | 16.04 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.05 | -0.71 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 34.00 | 19.20 | 20.60 | 19.90 | 20.10 | +5.40 | +36.74% | 0.59 | 1 | 20 | 2.15 | -0.72 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 35.00 | 19.90 | 21.30 | 20.60 | % | 0.59 | 0 | 0 | 3.14 | -0.73 | 0.03 | -0.04 | 7/2/2026 3:59:59 PM EST | |||
| 36.00 | 20.90 | 22.40 | 21.65 | % | 0.60 | 0 | 0 | 2.54 | -0.75 | 0.02 | -0.04 | 7/2/2026 3:59:59 PM EST | |||
| 37.00 | 21.80 | 23.20 | 22.50 | 17.75 | 0.00 | 0.00% | 0.61 | 0 | 10 | 2.59 | -0.76 | 0.02 | -0.04 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 38.00 | 22.70 | 24.30 | 23.50 | % | 0.62 | 0 | 0 | 2.58 | -0.76 | 0.02 | -0.04 | 7/2/2026 3:59:59 PM EST | |||
| 39.00 | 23.70 | 25.10 | 24.40 | % | 0.63 | 0 | 0 | 2.62 | -0.77 | 0.02 | -0.04 | 7/2/2026 3:59:59 PM EST | |||
| 40.00 | 24.60 | 26.00 | 25.30 | % | 0.63 | 0 | 0 | 2.60 | -0.78 | 0.02 | -0.04 | 7/2/2026 3:59:59 PM EST | |||
| 41.00 | 25.50 | 26.90 | 26.20 | % | 0.64 | 0 | 0 | 3.17 | -0.79 | 0.02 | -0.03 | 7/2/2026 3:59:59 PM EST | |||
| 42.00 | 26.50 | 27.90 | 27.20 | 23.28 | 0.00 | 0.00% | 0.65 | 0 | 100 | 2.63 | -0.80 | 0.02 | -0.03 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |