Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $133.40 as of 7/7/2026 9:06:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 86.00 | 91.00 | 88.50 | % | 1.97 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 50.00 | 81.00 | 86.00 | 83.50 | % | 1.67 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 55.00 | 76.10 | 81.00 | 78.55 | % | 1.43 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 60.00 | 71.00 | 76.00 | 73.50 | % | 1.23 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 65.00 | 66.50 | 71.40 | 68.95 | % | 1.06 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 70.00 | 61.50 | 66.40 | 63.95 | % | 0.91 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 75.00 | 56.50 | 61.40 | 58.95 | % | 0.79 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 80.00 | 51.50 | 56.50 | 54.00 | 53.40 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/6/2026 3:59:54 PM EST |
| 85.00 | 46.50 | 51.40 | 48.95 | % | 0.58 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 90.00 | 41.50 | 46.50 | 44.00 | % | 0.49 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 95.00 | 36.60 | 41.40 | 39.00 | 37.91 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/6/2026 3:59:54 PM EST |
| 100.00 | 31.50 | 36.20 | 33.85 | % | 0.34 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 105.00 | 26.50 | 31.20 | 28.85 | % | 0.27 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 110.00 | 21.50 | 26.30 | 23.90 | % | 0.22 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 115.00 | 16.60 | 21.40 | 19.00 | % | 0.17 | 0 | 0 | 0.51 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 120.00 | 11.60 | 16.30 | 13.95 | % | 0.12 | 0 | 0 | 0.40 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 125.00 | 6.60 | 11.40 | 9.00 | 8.90 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.32 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 130.00 | 2.00 | 6.50 | 4.25 | % | 0.03 | 0 | 0 | 0.22 | 0.97 | 0.03 | -0.01 | 7/6/2026 3:59:54 PM EST | |||
| 135.00 | 0.05 | 4.90 | 2.48 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.03 | 0.35 | 0.17 | -0.01 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.39 | 0.00 | 0.01 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 195.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 90.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,006 | 1.27 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.39 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 1.45 | 0.73 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.43 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/6/2026 3:59:54 PM EST |
| 110.00 | 0.15 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.31 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.23 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.20 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 125.00 | 0.15 | 0.50 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.14 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 130.00 | 0.15 | 4.90 | 2.53 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.21 | -0.03 | 0.03 | -0.01 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.23 | -0.65 | 0.17 | -0.01 | 7/6/2026 3:59:54 PM EST | |||
| 140.00 | 4.10 | 8.90 | 6.50 | % | 0.05 | 0 | 0 | 0.28 | -1.00 | 0.01 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 145.00 | 9.10 | 13.90 | 11.50 | % | 0.08 | 0 | 0 | 0.36 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 150.00 | 14.10 | 18.90 | 16.50 | % | 0.11 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 155.00 | 19.10 | 23.90 | 21.50 | % | 0.14 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 160.00 | 24.10 | 28.90 | 26.50 | % | 0.17 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 165.00 | 29.10 | 33.90 | 31.50 | % | 0.19 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 170.00 | 34.10 | 38.90 | 36.50 | % | 0.21 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 175.00 | 39.00 | 44.00 | 41.50 | % | 0.24 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 180.00 | 44.00 | 49.00 | 46.50 | % | 0.26 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 185.00 | 49.00 | 54.00 | 51.50 | % | 0.28 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 190.00 | 54.00 | 59.00 | 56.50 | % | 0.30 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 195.00 | 59.00 | 64.00 | 61.50 | % | 0.32 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST |