Options Chain for SMITH A O CORP COM (AOS) - $62.14 as of 7/2/2026 2:51:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 25.40 | 28.70 | 27.05 | % | 0.77 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/2/2026 2:59:03 PM EST | |||
| 40.00 | 21.10 | 24.00 | 22.55 | % | 0.56 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/2/2026 2:59:03 PM EST | |||
| 45.00 | 16.60 | 18.90 | 17.75 | % | 0.39 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 2:59:03 PM EST | |||
| 50.00 | 11.70 | 13.90 | 12.80 | % | 0.26 | 0 | 0 | 0.77 | 0.96 | 0.01 | -0.01 | 7/2/2026 2:59:03 PM EST | |||
| 55.00 | 7.20 | 8.90 | 8.05 | 7.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.38 | 0.85 | 0.03 | -0.02 | 7/1/2026 | 7/2/2026 2:59:03 PM EST |
| 60.00 | 3.80 | 4.50 | 4.15 | 4.07 | -0.63 | -13.41% | 0.07 | 13 | 427 | 0.32 | 0.63 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 2:59:03 PM EST |
| 65.00 | 1.50 | 2.00 | 1.75 | 2.08 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.31 | 0.37 | 0.05 | -0.03 | 7/1/2026 | 7/2/2026 2:59:03 PM EST |
| 70.00 | 0.45 | 0.75 | 0.60 | 0.66 | -0.09 | -12.00% | 0.01 | 2 | 244 | 0.31 | 0.16 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 2:59:03 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.46 | 0.05 | 0.01 | -0.01 | 7/2/2026 2:59:03 PM EST | |||
| 80.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.01 | 0.00 | 7/2/2026 2:59:03 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 2:59:03 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/2/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/2/2026 2:59:03 PM EST | |||
| 40.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 2:59:03 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/2/2026 2:59:03 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.53 | -0.04 | 0.01 | -0.01 | 6/25/2026 | 7/2/2026 2:59:03 PM EST |
| 55.00 | 0.40 | 0.85 | 0.63 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.34 | -0.15 | 0.03 | -0.02 | 7/1/2026 | 7/2/2026 2:59:03 PM EST |
| 60.00 | 1.65 | 2.20 | 1.93 | 2.06 | 0.00 | 0.00% | 0.03 | 0 | 214 | 0.32 | -0.37 | 0.05 | -0.03 | 7/1/2026 | 7/2/2026 2:59:03 PM EST |
| 65.00 | 4.00 | 5.10 | 4.55 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.31 | -0.63 | 0.05 | -0.03 | 7/1/2026 | 7/2/2026 2:59:03 PM EST |
| 70.00 | 7.60 | 9.10 | 8.35 | % | 0.12 | 0 | 0 | 0.42 | -0.84 | 0.03 | -0.02 | 7/2/2026 2:59:03 PM EST | |||
| 75.00 | 11.70 | 14.00 | 12.85 | % | 0.17 | 0 | 0 | 0.49 | -0.95 | 0.01 | -0.01 | 7/2/2026 2:59:03 PM EST | |||
| 80.00 | 16.60 | 19.00 | 17.80 | % | 0.22 | 0 | 0 | 0.60 | -0.99 | 0.01 | 0.00 | 7/2/2026 2:59:03 PM EST | |||
| 85.00 | 21.20 | 24.20 | 22.70 | % | 0.27 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/2/2026 2:59:03 PM EST | |||
| 90.00 | 26.10 | 29.90 | 28.00 | % | 0.31 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/2/2026 2:59:03 PM EST |