Options Chain for ANNEXON INC COM (ANNX) - $5.46 as of 7/5/2026 8:10:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.10 | 7.00 | 4.55 | % | 4.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 2.00 | 1.10 | 6.00 | 3.55 | % | 1.77 | 0 | 0 | 0.00 | 0.97 | 0.02 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 3.00 | 0.50 | 4.90 | 2.70 | % | 0.90 | 0 | 0 | 8.39 | 0.91 | 0.05 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 4.50 | 2.25 | 1.75 | -0.24 | -12.06% | 0.56 | 2 | 7 | 7.07 | 0.80 | 0.10 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 3.80 | 1.90 | 0.90 | 0.00 | 0.00% | 0.38 | 0 | 19 | 5.53 | 0.67 | 0.13 | -0.01 | 6/25/2026 | 7/2/2026 3:59:55 PM EST |
| 6.00 | 0.05 | 1.20 | 0.63 | 0.39 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.99 | 0.50 | 0.18 | -0.01 | 6/22/2026 | 7/2/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 1.37 | 0.36 | 0.16 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 3.10 | 1.55 | % | 0.19 | 0 | 0 | 5.03 | 0.27 | 0.13 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 2.95 | 1.48 | % | 0.16 | 0 | 0 | 4.98 | 0.19 | 0.11 | -0.01 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.85 | 1.43 | % | 1.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 2.85 | 1.43 | % | 0.71 | 0 | 0 | 0.00 | -0.03 | 0.02 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 2.90 | 1.45 | % | 0.48 | 0 | 0 | 0.00 | -0.09 | 0.05 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 3.10 | 1.55 | % | 0.39 | 0 | 0 | 7.06 | -0.20 | 0.10 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.34 | 0 | 5 | 5.54 | -0.33 | 0.13 | -0.01 | 6/25/2026 | 7/2/2026 3:59:55 PM EST |
| 6.00 | 0.75 | 1.95 | 1.35 | 1.10 | % | 0.23 | 100 | 0 | 1.28 | -0.50 | 0.18 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST | |
| 7.00 | 0.00 | 4.70 | 2.35 | % | 0.34 | 0 | 0 | 4.82 | -0.64 | 0.16 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 8.00 | 0.50 | 4.90 | 2.70 | % | 0.34 | 0 | 0 | 3.85 | -0.73 | 0.13 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 9.00 | 1.10 | 6.00 | 3.55 | % | 0.39 | 0 | 0 | 4.20 | -0.81 | 0.11 | -0.01 | 7/2/2026 3:59:55 PM EST |