Options Chain for AMAZON COM INC COM (AMZN) - $232.69 as of 6/28/2026 8:10:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 120.05 | 123.80 | 121.93 | 123.10 | +2.27 | +1.88% | 1.11 | 7 | 472 | 1.25 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 115.00 | 115.45 | 118.90 | 117.18 | 114.93 | -5.80 | -4.81% | 1.02 | 22 | 63 | 1.20 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 120.00 | 110.50 | 114.00 | 112.25 | 113.46 | +3.59 | +3.27% | 0.94 | 71 | 1,398 | 1.09 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 125.00 | 105.55 | 109.30 | 107.43 | 107.97 | +3.04 | +2.90% | 0.86 | 30 | 172 | 1.05 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 130.00 | 100.70 | 104.10 | 102.40 | 103.07 | +3.07 | +3.07% | 0.79 | 22 | 164 | 0.98 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 135.00 | 95.85 | 98.90 | 97.38 | 97.82 | +2.77 | +2.92% | 0.72 | 13 | 111 | 0.82 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 140.00 | 90.95 | 93.95 | 92.45 | 92.85 | +2.69 | +2.99% | 0.66 | 13 | 142 | 0.88 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 145.00 | 86.20 | 89.30 | 87.75 | 87.61 | +2.41 | +2.83% | 0.61 | 9 | 84 | 0.85 | 1.00 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 150.00 | 80.85 | 84.20 | 82.53 | 83.45 | +3.45 | +4.32% | 0.55 | 14 | 120 | 0.74 | 1.00 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 155.00 | 75.95 | 79.25 | 77.60 | 77.87 | +2.35 | +3.12% | 0.50 | 6 | 177 | 0.76 | 0.99 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 160.00 | 71.30 | 74.40 | 72.85 | 72.99 | -3.02 | -3.98% | 0.46 | 2 | 164 | 0.67 | 0.99 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 165.00 | 66.40 | 69.55 | 67.98 | 67.32 | -4.02 | -5.64% | 0.41 | 1 | 126 | 0.63 | 0.98 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 170.00 | 61.55 | 64.95 | 63.25 | 73.00 | 0.00 | 0.00% | 0.37 | 0 | 145 | 0.64 | 0.98 | 0.00 | -0.04 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 175.00 | 56.85 | 60.10 | 58.48 | 59.71 | -7.98 | -11.79% | 0.33 | 22 | 1,842 | 0.55 | 0.96 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 180.00 | 52.60 | 55.30 | 53.95 | 54.81 | +1.69 | +3.19% | 0.30 | 10 | 1,539 | 0.54 | 0.95 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 185.00 | 47.55 | 50.85 | 49.20 | 48.90 | +4.10 | +9.16% | 0.27 | 2 | 279 | 0.52 | 0.93 | 0.00 | -0.07 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 190.00 | 42.95 | 46.20 | 44.58 | 45.25 | +6.00 | +15.29% | 0.23 | 2 | 532 | 0.49 | 0.91 | 0.00 | -0.08 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 195.00 | 38.60 | 41.90 | 40.25 | 40.08 | +3.93 | +10.88% | 0.21 | 30 | 465 | 0.42 | 0.88 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 200.00 | 34.35 | 37.70 | 36.03 | 35.83 | +3.73 | +11.62% | 0.18 | 56 | 2,178 | 0.42 | 0.85 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 205.00 | 30.30 | 33.65 | 31.98 | 33.05 | +3.33 | +11.21% | 0.16 | 4 | 1,381 | 0.42 | 0.81 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 210.00 | 26.55 | 29.90 | 28.23 | 28.60 | +4.90 | +20.68% | 0.13 | 186 | 1,814 | 0.42 | 0.77 | 0.01 | -0.12 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 215.00 | 22.95 | 26.30 | 24.63 | 23.00 | +0.67 | +3.00% | 0.11 | 8 | 1,108 | 0.42 | 0.72 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 220.00 | 19.85 | 22.90 | 21.38 | 22.35 | +3.75 | +20.17% | 0.10 | 302 | 3,193 | 0.40 | 0.67 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 225.00 | 16.90 | 19.40 | 18.15 | 19.05 | +3.65 | +23.71% | 0.08 | 152 | 2,884 | 0.40 | 0.62 | 0.01 | -0.14 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 230.00 | 14.90 | 16.15 | 15.53 | 16.07 | +2.95 | +22.49% | 0.07 | 995 | 4,629 | 0.40 | 0.56 | 0.01 | -0.14 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 235.00 | 12.45 | 13.55 | 13.00 | 13.50 | +2.40 | +21.63% | 0.06 | 738 | 4,044 | 0.39 | 0.50 | 0.01 | -0.14 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 240.00 | 9.90 | 11.50 | 10.70 | 11.30 | +1.96 | +20.99% | 0.04 | 2,426 | 11,415 | 0.39 | 0.45 | 0.01 | -0.14 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 245.00 | 8.60 | 9.60 | 9.10 | 9.70 | +2.15 | +28.48% | 0.04 | 408 | 5,185 | 0.39 | 0.39 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 250.00 | 6.85 | 7.90 | 7.38 | 7.50 | +1.20 | +19.05% | 0.03 | 4,325 | 27,740 | 0.39 | 0.34 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 255.00 | 5.65 | 6.55 | 6.10 | 6.50 | +1.30 | +25.00% | 0.02 | 893 | 10,636 | 0.39 | 0.30 | 0.01 | -0.12 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 260.00 | 4.65 | 5.45 | 5.05 | 5.50 | +1.27 | +30.03% | 0.02 | 2,170 | 37,492 | 0.39 | 0.25 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 265.00 | 3.75 | 4.45 | 4.10 | 4.29 | +0.96 | +28.83% | 0.02 | 1,297 | 6,376 | 0.39 | 0.22 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 270.00 | 3.20 | 3.60 | 3.40 | 3.50 | +0.62 | +21.53% | 0.01 | 1,157 | 51,769 | 0.39 | 0.18 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 275.00 | 2.54 | 3.00 | 2.77 | 2.94 | +0.64 | +27.83% | 0.01 | 462 | 8,847 | 0.40 | 0.15 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 280.00 | 2.04 | 2.46 | 2.25 | 2.31 | +0.43 | +22.88% | 0.01 | 4,229 | 22,569 | 0.40 | 0.13 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 285.00 | 1.62 | 1.99 | 1.81 | 1.91 | +0.36 | +23.23% | 0.01 | 1,203 | 19,095 | 0.40 | 0.11 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 290.00 | 1.25 | 1.58 | 1.42 | 1.55 | +0.38 | +32.48% | 0.00 | 206 | 13,445 | 0.40 | 0.09 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 295.00 | 1.03 | 1.32 | 1.18 | 1.23 | +0.22 | +21.79% | 0.00 | 253 | 31,317 | 0.40 | 0.07 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 300.00 | 0.85 | 1.06 | 0.96 | 1.00 | +0.20 | +25.00% | 0.00 | 2,442 | 20,925 | 0.41 | 0.06 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 305.00 | 0.55 | 0.88 | 0.72 | 0.67 | +0.01 | +1.52% | 0.00 | 74 | 4,220 | 0.40 | 0.05 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 310.00 | 0.58 | 0.72 | 0.65 | 0.67 | +0.12 | +21.82% | 0.00 | 133 | 28,902 | 0.41 | 0.04 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 315.00 | 0.42 | 0.74 | 0.58 | 0.44 | -0.01 | -2.23% | 0.00 | 16 | 5,392 | 0.42 | 0.03 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 320.00 | 0.20 | 0.51 | 0.36 | 0.40 | +0.04 | +11.12% | 0.00 | 59 | 47,439 | 0.40 | 0.02 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 325.00 | 0.10 | 0.38 | 0.24 | 0.34 | +0.03 | +9.68% | 0.00 | 419 | 2,811 | 0.42 | 0.02 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 330.00 | 0.23 | 0.34 | 0.29 | 0.25 | 0.00 | 0.00% | 0.00 | 171 | 2,175 | 0.42 | 0.02 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 335.00 | 0.18 | 0.25 | 0.22 | 0.20 | -0.02 | -9.10% | 0.00 | 2 | 7,048 | 0.42 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 340.00 | 0.15 | 0.22 | 0.19 | 0.20 | +0.01 | +5.27% | 0.00 | 89 | 2,439 | 0.43 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 345.00 | 0.09 | 0.24 | 0.17 | 0.13 | -0.10 | -43.48% | 0.00 | 1 | 67 | 0.43 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 350.00 | 0.12 | 0.19 | 0.16 | 0.10 | -0.01 | -9.10% | 0.00 | 33 | 43,176 | 0.44 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 355.00 | 0.04 | 0.12 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.41 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:04 PM EST |
| 360.00 | 0.05 | 0.14 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 1,208 | 0.44 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 365.00 | 0.03 | 0.25 | 0.14 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.45 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 4:00:04 PM EST |
| 370.00 | 0.05 | 0.13 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 6 | 41,885 | 0.46 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 375.00 | 0.02 | 0.27 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.47 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 380.00 | 0.02 | 0.09 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 9,777 | 0.45 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 390.00 | 0.02 | 0.08 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 10 | 5,023 | 0.47 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.03 | 0.48 | 0.26 | 0.07 | +0.03 | +75.00% | 0.00 | 3 | 240 | 0.82 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 115.00 | 0.03 | 0.21 | 0.12 | 0.08 | +0.01 | +14.29% | 0.00 | 19 | 179 | 0.73 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 120.00 | 0.06 | 0.16 | 0.11 | 0.10 | -0.05 | -33.34% | 0.00 | 38 | 414 | 0.70 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 125.00 | 0.06 | 0.18 | 0.12 | 0.13 | +0.02 | +18.19% | 0.00 | 31 | 463 | 0.66 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 130.00 | 0.10 | 0.20 | 0.15 | 0.16 | +0.02 | +14.29% | 0.00 | 29 | 501 | 0.65 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 135.00 | 0.11 | 0.24 | 0.18 | 0.17 | +0.02 | +13.34% | 0.00 | 16 | 402 | 0.62 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 140.00 | 0.14 | 0.26 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 12 | 2,401 | 0.60 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 145.00 | 0.18 | 0.33 | 0.26 | 0.25 | -0.02 | -7.41% | 0.00 | 9 | 682 | 0.58 | 0.00 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 150.00 | 0.25 | 0.37 | 0.31 | 0.28 | -0.04 | -12.50% | 0.00 | 22 | 1,905 | 0.56 | 0.00 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 155.00 | 0.31 | 0.40 | 0.36 | 0.38 | +0.01 | +2.71% | 0.00 | 23 | 2,250 | 0.53 | -0.01 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 160.00 | 0.38 | 0.52 | 0.45 | 0.44 | -0.04 | -8.34% | 0.00 | 27 | 5,744 | 0.52 | -0.01 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 165.00 | 0.50 | 0.63 | 0.57 | 0.57 | -0.06 | -9.53% | 0.00 | 57 | 3,945 | 0.49 | -0.02 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 170.00 | 0.60 | 0.77 | 0.69 | 0.70 | -0.11 | -13.58% | 0.00 | 69 | 6,104 | 0.48 | -0.02 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 175.00 | 0.79 | 1.01 | 0.90 | 0.97 | -0.09 | -8.50% | 0.01 | 58 | 3,881 | 0.46 | -0.04 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 180.00 | 1.05 | 1.39 | 1.22 | 1.11 | -0.26 | -18.98% | 0.01 | 40 | 5,258 | 0.46 | -0.05 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 185.00 | 1.37 | 1.73 | 1.55 | 1.63 | -0.22 | -11.90% | 0.01 | 31 | 8,672 | 0.44 | -0.07 | 0.00 | -0.07 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 190.00 | 1.72 | 2.06 | 1.89 | 1.89 | -0.57 | -23.18% | 0.01 | 206 | 4,758 | 0.42 | -0.09 | 0.00 | -0.08 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 195.00 | 2.34 | 2.78 | 2.56 | 2.48 | -0.65 | -20.77% | 0.01 | 217 | 7,515 | 0.42 | -0.12 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 200.00 | 3.00 | 3.55 | 3.28 | 3.16 | -0.99 | -23.86% | 0.02 | 1,030 | 8,060 | 0.41 | -0.15 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 205.00 | 3.80 | 4.35 | 4.08 | 4.06 | -1.17 | -22.38% | 0.02 | 511 | 5,310 | 0.40 | -0.19 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 210.00 | 4.95 | 5.50 | 5.23 | 5.12 | -1.47 | -22.31% | 0.02 | 470 | 6,513 | 0.40 | -0.23 | 0.01 | -0.12 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 215.00 | 6.40 | 7.40 | 6.90 | 6.46 | -1.69 | -20.74% | 0.03 | 280 | 6,203 | 0.40 | -0.28 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 220.00 | 7.95 | 8.80 | 8.38 | 8.35 | -1.87 | -18.30% | 0.04 | 516 | 21,810 | 0.39 | -0.33 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 225.00 | 9.90 | 11.20 | 10.55 | 10.35 | -2.26 | -17.93% | 0.05 | 762 | 19,815 | 0.39 | -0.38 | 0.01 | -0.14 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 230.00 | 12.00 | 13.00 | 12.50 | 12.10 | -2.55 | -17.41% | 0.05 | 584 | 17,965 | 0.39 | -0.44 | 0.01 | -0.14 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 235.00 | 14.55 | 15.75 | 15.15 | 14.79 | -2.56 | -14.76% | 0.06 | 391 | 7,486 | 0.38 | -0.50 | 0.01 | -0.14 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 240.00 | 17.45 | 18.75 | 18.10 | 18.75 | -2.40 | -11.35% | 0.08 | 394 | 6,610 | 0.38 | -0.55 | 0.01 | -0.14 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 245.00 | 20.25 | 21.65 | 20.95 | 20.21 | -4.32 | -17.62% | 0.09 | 181 | 6,037 | 0.37 | -0.61 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 250.00 | 24.35 | 26.35 | 25.35 | 24.10 | -4.28 | -15.09% | 0.10 | 414 | 13,973 | 0.40 | -0.66 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 255.00 | 26.75 | 30.15 | 28.45 | 30.21 | -1.92 | -5.98% | 0.11 | 30 | 2,846 | 0.35 | -0.70 | 0.01 | -0.12 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 260.00 | 30.50 | 33.95 | 32.23 | 34.19 | -1.06 | -3.01% | 0.12 | 25 | 5,373 | 0.38 | -0.75 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 265.00 | 34.70 | 38.25 | 36.48 | 38.47 | -0.18 | -0.47% | 0.14 | 72 | 2,411 | 0.35 | -0.78 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 270.00 | 38.90 | 42.45 | 40.68 | 42.85 | -1.12 | -2.55% | 0.15 | 56 | 1,593 | 0.37 | -0.82 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 275.00 | 43.50 | 45.60 | 44.55 | 46.55 | -2.67 | -5.43% | 0.16 | 128 | 716 | 0.34 | -0.85 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 280.00 | 47.90 | 51.45 | 49.68 | 49.80 | -1.70 | -3.31% | 0.18 | 13 | 1,828 | 0.46 | -0.87 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 285.00 | 52.60 | 54.80 | 53.70 | 54.86 | -0.89 | -1.60% | 0.19 | 12 | 340 | 0.47 | -0.89 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 290.00 | 57.40 | 60.80 | 59.10 | 58.57 | -3.79 | -6.08% | 0.20 | 11 | 532 | 0.49 | -0.91 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 295.00 | 62.35 | 65.70 | 64.03 | 61.08 | 0.00 | 0.00% | 0.22 | 0 | 119 | 0.50 | -0.93 | 0.00 | -0.05 | 6/23/2026 | 6/26/2026 4:00:04 PM EST |
| 300.00 | 67.40 | 70.80 | 69.10 | 67.68 | -3.28 | -4.63% | 0.23 | 189 | 0 | 0.51 | -0.94 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 305.00 | 72.05 | 75.75 | 73.90 | 57.02 | 0.00 | 0.00% | 0.24 | 0 | 59 | 0.56 | -0.95 | 0.00 | -0.04 | 6/9/2026 | 6/26/2026 4:00:04 PM EST |
| 310.00 | 77.45 | 80.60 | 79.03 | 80.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.03 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 315.00 | 82.05 | 86.10 | 84.08 | 84.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.03 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 320.00 | 87.45 | 91.00 | 89.23 | 81.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.02 | 6/18/2026 | 6/26/2026 4:00:04 PM EST |
| 325.00 | 92.50 | 95.95 | 94.23 | 82.17 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.02 | 6/18/2026 | 6/26/2026 4:00:04 PM EST |
| 330.00 | 97.45 | 101.10 | 99.28 | 91.77 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.01 | 6/10/2026 | 6/26/2026 4:00:04 PM EST |
| 335.00 | 102.45 | 106.30 | 104.38 | % | 0.31 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 340.00 | 107.45 | 110.75 | 109.10 | % | 0.32 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 345.00 | 112.45 | 115.90 | 114.18 | % | 0.33 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 350.00 | 117.45 | 120.75 | 119.10 | 92.25 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 5/19/2026 | 6/26/2026 4:00:04 PM EST |
| 355.00 | 122.45 | 125.75 | 124.10 | % | 0.35 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 360.00 | 127.45 | 130.75 | 129.10 | 105.18 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/26/2026 4:00:04 PM EST |
| 365.00 | 132.45 | 135.55 | 134.00 | % | 0.37 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 370.00 | 137.45 | 140.75 | 139.10 | % | 0.38 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 375.00 | 142.45 | 145.75 | 144.10 | % | 0.38 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 380.00 | 147.50 | 150.90 | 149.20 | % | 0.39 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 390.00 | 157.45 | 160.75 | 159.10 | % | 0.41 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST |