Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $21.24 as of 7/5/2026 8:09:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.50 | 10.30 | 8.90 | % | 0.71 | 0 | 0 | 1.97 | 0.99 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 15.00 | 5.20 | 7.70 | 6.45 | % | 0.43 | 0 | 0 | 1.45 | 0.95 | 0.02 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 17.50 | 2.90 | 4.90 | 3.90 | % | 0.22 | 0 | 0 | 0.92 | 0.84 | 0.05 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 20.00 | 1.65 | 2.80 | 2.23 | 1.99 | -0.06 | -2.93% | 0.11 | 1 | 5 | 0.51 | 0.65 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 22.50 | 1.15 | 1.30 | 1.23 | 1.12 | +0.14 | +14.29% | 0.05 | 14 | 77 | 0.56 | 0.43 | 0.09 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 25.00 | 0.50 | 0.65 | 0.58 | 0.54 | +0.05 | +10.21% | 0.02 | 16 | 91 | 0.56 | 0.25 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 27.50 | 0.10 | 0.45 | 0.28 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.57 | 0.13 | 0.05 | -0.01 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.83 | 0.06 | 0.03 | -0.01 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 32.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.00 | 0.03 | 0.01 | 0.00 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.20 | 1.10 | % | 0.09 | 0 | 0 | 2.34 | -0.01 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 15.00 | 0.05 | 0.75 | 0.40 | % | 0.03 | 0 | 0 | 0.82 | -0.05 | 0.02 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 17.50 | 0.10 | 0.85 | 0.48 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 94 | 0.61 | -0.16 | 0.05 | -0.01 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 20.00 | 1.05 | 1.20 | 1.13 | 1.25 | -0.10 | -7.41% | 0.06 | 116 | 106 | 0.55 | -0.35 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 22.50 | 2.20 | 2.60 | 2.40 | 2.50 | -0.50 | -16.67% | 0.11 | 53 | 63 | 0.53 | -0.57 | 0.09 | -0.02 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 25.00 | 3.50 | 5.70 | 4.60 | 4.77 | 0.00 | 0.00% | 0.18 | 0 | 67 | 1.05 | -0.75 | 0.07 | -0.01 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 27.50 | 5.90 | 8.60 | 7.25 | % | 0.26 | 0 | 0 | 1.39 | -0.87 | 0.05 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 30.00 | 8.00 | 10.60 | 9.30 | % | 0.31 | 0 | 0 | 1.39 | -0.94 | 0.03 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 32.50 | 10.30 | 13.50 | 11.90 | % | 0.37 | 0 | 0 | 1.68 | -0.97 | 0.01 | 0.00 | 7/2/2026 3:59:58 PM EST |