Options Chain for AMERICAN TOWER CORP COM (AMT) - $166.03 as of 7/3/2026 5:58:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 64.90 | 68.60 | 66.75 | % | 0.67 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 105.00 | 59.60 | 63.50 | 61.55 | % | 0.59 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 110.00 | 54.60 | 58.50 | 56.55 | % | 0.51 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 115.00 | 49.90 | 53.60 | 51.75 | % | 0.45 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 120.00 | 44.80 | 48.80 | 46.80 | % | 0.39 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 125.00 | 39.90 | 43.90 | 41.90 | % | 0.34 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 130.00 | 36.00 | 38.90 | 37.45 | % | 0.29 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.03 | 7/2/2026 3:59:59 PM EST | |||
| 135.00 | 31.10 | 34.20 | 32.65 | % | 0.24 | 0 | 0 | 0.58 | 0.96 | 0.00 | -0.03 | 7/2/2026 3:59:59 PM EST | |||
| 140.00 | 27.00 | 28.80 | 27.90 | 26.70 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.32 | 0.93 | 0.01 | -0.05 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 145.00 | 22.30 | 24.60 | 23.45 | % | 0.16 | 0 | 0 | 0.33 | 0.88 | 0.01 | -0.06 | 7/2/2026 3:59:59 PM EST | |||
| 150.00 | 18.30 | 20.40 | 19.35 | 24.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.34 | 0.82 | 0.01 | -0.07 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 155.00 | 14.20 | 16.00 | 15.10 | % | 0.10 | 0 | 0 | 0.31 | 0.75 | 0.02 | -0.08 | 7/2/2026 3:59:59 PM EST | |||
| 160.00 | 10.80 | 12.80 | 11.80 | 13.30 | +1.05 | +8.58% | 0.07 | 1 | 3 | 0.32 | 0.66 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 165.00 | 7.90 | 10.00 | 8.95 | 9.40 | -0.72 | -7.12% | 0.05 | 55 | 100 | 0.32 | 0.57 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 170.00 | 6.00 | 6.90 | 6.45 | 6.45 | -0.35 | -5.15% | 0.04 | 39 | 162 | 0.31 | 0.47 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 175.00 | 3.90 | 5.20 | 4.55 | 4.95 | -0.25 | -4.81% | 0.03 | 3 | 51 | 0.31 | 0.37 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 180.00 | 2.65 | 3.90 | 3.28 | 3.40 | -0.08 | -2.30% | 0.02 | 1 | 107 | 0.32 | 0.28 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 185.00 | 0.80 | 2.70 | 1.75 | 2.31 | -0.01 | -0.44% | 0.01 | 9 | 132 | 0.29 | 0.20 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 190.00 | 0.95 | 2.00 | 1.48 | 1.51 | -0.14 | -8.49% | 0.01 | 5 | 558 | 0.32 | 0.14 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 195.00 | 0.60 | 1.25 | 0.93 | 1.09 | +0.18 | +19.78% | 0.00 | 3 | 82 | 0.32 | 0.09 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 200.00 | 0.35 | 0.75 | 0.55 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 551 | 0.31 | 0.06 | 0.01 | -0.02 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 210.00 | 0.10 | 0.75 | 0.43 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,568 | 0.34 | 0.02 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.41 | 0.01 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.53 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.58 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/2/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 270.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 280.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.75 | 0.00 | 0.00 | -0.02 | 5/26/2026 | 7/2/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 130.00 | 0.05 | 0.40 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.35 | -0.02 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 1.20 | 0.60 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.45 | -0.04 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 140.00 | 0.40 | 1.25 | 0.83 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.35 | -0.07 | 0.01 | -0.05 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 145.00 | 0.95 | 1.95 | 1.45 | 1.50 | -0.10 | -6.25% | 0.01 | 3 | 102 | 0.35 | -0.12 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 150.00 | 1.75 | 2.70 | 2.23 | 2.15 | -0.10 | -4.45% | 0.01 | 6 | 91 | 0.35 | -0.18 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 155.00 | 2.95 | 3.60 | 3.28 | 3.32 | -0.53 | -13.77% | 0.02 | 102 | 82 | 0.33 | -0.25 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 160.00 | 4.10 | 6.20 | 5.15 | 4.85 | +0.35 | +7.78% | 0.03 | 110 | 1,540 | 0.34 | -0.34 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 165.00 | 6.40 | 8.00 | 7.20 | 6.80 | -0.65 | -8.73% | 0.04 | 17 | 1,008 | 0.34 | -0.43 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 170.00 | 9.10 | 10.10 | 9.60 | 9.55 | -0.60 | -5.92% | 0.06 | 5 | 965 | 0.32 | -0.53 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 175.00 | 12.30 | 13.80 | 13.05 | 12.40 | +0.38 | +3.17% | 0.07 | 7 | 88 | 0.33 | -0.63 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 180.00 | 15.90 | 17.40 | 16.65 | 14.98 | -2.79 | -15.71% | 0.09 | 1 | 61 | 0.33 | -0.72 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 185.00 | 18.80 | 21.60 | 20.20 | 16.85 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.38 | -0.80 | 0.01 | -0.06 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 190.00 | 23.20 | 26.20 | 24.70 | 18.90 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.40 | -0.86 | 0.01 | -0.04 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 195.00 | 27.60 | 30.80 | 29.20 | 11.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.42 | -0.91 | 0.01 | -0.03 | 6/5/2026 | 7/2/2026 3:59:59 PM EST |
| 200.00 | 32.40 | 35.60 | 34.00 | % | 0.17 | 0 | 0 | 0.45 | -0.94 | 0.01 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 210.00 | 42.40 | 46.20 | 44.30 | % | 0.21 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 220.00 | 52.40 | 56.20 | 54.30 | % | 0.25 | 0 | 0 | 0.64 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 230.00 | 62.80 | 66.20 | 64.50 | % | 0.28 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 240.00 | 72.40 | 76.20 | 74.30 | % | 0.31 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 250.00 | 82.40 | 86.20 | 84.30 | % | 0.34 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 260.00 | 92.20 | 96.20 | 94.20 | % | 0.36 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 270.00 | 102.40 | 106.20 | 104.30 | % | 0.39 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 280.00 | 112.00 | 116.30 | 114.15 | % | 0.41 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |