Options Chain for AMERICAN SUPERCONDUCTOR CORP SHS NEW (AMSC) - $39.93 as of 7/2/2026 6:21:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 12.10 | 14.20 | 13.15 | % | 0.53 | 0 | 0 | 1.39 | 0.89 | 0.01 | -0.03 | 7/2/2026 3:59:50 PM EST | |||
| 30.00 | 8.10 | 10.10 | 9.10 | % | 0.30 | 0 | 0 | 0.93 | 0.78 | 0.02 | -0.04 | 7/2/2026 3:59:50 PM EST | |||
| 33.00 | 6.80 | 8.80 | 7.80 | % | 0.24 | 0 | 0 | 1.07 | 0.69 | 0.03 | -0.05 | 7/2/2026 3:59:50 PM EST | |||
| 34.00 | 6.30 | 7.40 | 6.85 | % | 0.20 | 0 | 0 | 0.98 | 0.66 | 0.03 | -0.05 | 7/2/2026 3:59:50 PM EST | |||
| 35.00 | 5.10 | 7.50 | 6.30 | 6.10 | -2.70 | -30.69% | 0.18 | 27 | 4 | 0.97 | 0.63 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 36.00 | 5.30 | 6.90 | 6.10 | 5.60 | % | 0.17 | 4 | 0 | 1.03 | 0.60 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:50 PM EST | |
| 37.00 | 4.90 | 5.90 | 5.40 | 5.43 | -2.17 | -28.56% | 0.15 | 5 | 2 | 0.98 | 0.57 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 38.00 | 3.80 | 5.50 | 4.65 | 4.70 | -2.30 | -32.86% | 0.12 | 12 | 14 | 0.92 | 0.54 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 39.00 | 3.50 | 5.10 | 4.30 | 4.30 | -1.90 | -30.65% | 0.11 | 26 | 5 | 0.92 | 0.52 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 40.00 | 3.60 | 5.20 | 4.40 | 3.95 | -2.15 | -35.25% | 0.11 | 10 | 69 | 1.01 | 0.49 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 41.00 | 3.50 | 4.40 | 3.95 | 3.68 | -2.64 | -41.78% | 0.10 | 98 | 17 | 0.99 | 0.46 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 42.00 | 3.20 | 4.20 | 3.70 | 3.40 | -2.35 | -40.87% | 0.09 | 2 | 35 | 1.00 | 0.43 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 43.00 | 2.25 | 4.20 | 3.23 | 4.90 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.96 | 0.41 | 0.03 | -0.05 | 6/30/2026 | 7/2/2026 3:59:50 PM EST |
| 44.00 | 2.20 | 3.80 | 3.00 | 3.10 | -2.10 | -40.39% | 0.07 | 1 | 44 | 0.97 | 0.38 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 45.00 | 1.95 | 3.30 | 2.63 | 2.55 | -1.45 | -36.25% | 0.06 | 110 | 31 | 0.95 | 0.36 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 46.00 | 2.05 | 3.10 | 2.58 | 2.42 | -1.89 | -43.86% | 0.06 | 2 | 7 | 0.98 | 0.34 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 47.00 | 1.70 | 2.85 | 2.28 | 2.60 | -2.10 | -44.69% | 0.05 | 3 | 343 | 0.96 | 0.31 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 48.00 | 1.75 | 2.65 | 2.20 | 2.04 | -1.40 | -40.70% | 0.05 | 3 | 17 | 0.99 | 0.29 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 49.00 | 1.45 | 2.65 | 2.05 | 2.44 | -0.66 | -21.29% | 0.04 | 2 | 176 | 0.99 | 0.28 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 50.00 | 1.65 | 2.60 | 2.13 | 1.70 | -1.47 | -46.38% | 0.04 | 53 | 94 | 1.05 | 0.26 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 55.00 | 0.95 | 1.65 | 1.30 | 1.15 | -0.94 | -44.98% | 0.02 | 11 | 254 | 1.01 | 0.18 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 60.00 | 0.55 | 1.10 | 0.83 | 0.79 | -0.76 | -49.04% | 0.01 | 2 | 80 | 1.00 | 0.13 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.60 | 0.95 | 0.78 | 0.78 | +0.08 | +11.43% | 0.03 | 8 | 76 | 0.98 | -0.11 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 30.00 | 1.65 | 2.65 | 2.15 | 2.20 | +0.55 | +33.34% | 0.07 | 94 | 84 | 1.00 | -0.22 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 33.00 | 2.80 | 3.50 | 3.15 | 3.30 | +0.44 | +15.39% | 0.10 | 29 | 7 | 0.97 | -0.31 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 34.00 | 2.75 | 3.90 | 3.33 | 3.80 | +0.90 | +31.04% | 0.10 | 13 | 9 | 0.91 | -0.34 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 35.00 | 3.50 | 4.30 | 3.90 | 4.14 | +0.89 | +27.39% | 0.11 | 19 | 20 | 0.93 | -0.37 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 36.00 | 4.00 | 5.40 | 4.70 | 4.20 | +0.80 | +23.53% | 0.13 | 10 | 41 | 0.98 | -0.40 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 37.00 | 4.60 | 5.40 | 5.00 | 4.78 | +0.28 | +6.23% | 0.14 | 12 | 277 | 0.94 | -0.43 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 38.00 | 4.70 | 6.40 | 5.55 | 5.90 | +1.40 | +31.12% | 0.15 | 14 | 135 | 0.93 | -0.46 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 39.00 | 5.60 | 7.00 | 6.30 | 6.70 | +1.10 | +19.65% | 0.16 | 50 | 14 | 0.96 | -0.48 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 40.00 | 5.90 | 7.60 | 6.75 | 7.20 | +1.60 | +28.58% | 0.17 | 4 | 79 | 0.93 | -0.51 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 41.00 | 6.50 | 8.30 | 7.40 | 6.10 | 0.00 | 0.00% | 0.18 | 0 | 159 | 0.92 | -0.54 | 0.03 | -0.05 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 42.00 | 7.20 | 8.90 | 8.05 | 6.50 | 0.00 | 0.00% | 0.19 | 0 | 93 | 0.92 | -0.57 | 0.03 | -0.05 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 43.00 | 7.80 | 10.30 | 9.05 | 7.90 | 0.00 | 0.00% | 0.21 | 0 | 100 | 0.97 | -0.59 | 0.03 | -0.05 | 6/25/2026 | 7/2/2026 3:59:50 PM EST |
| 44.00 | 8.60 | 10.40 | 9.50 | 8.10 | 0.00 | 0.00% | 0.22 | 0 | 35 | 0.92 | -0.62 | 0.03 | -0.05 | 6/25/2026 | 7/2/2026 3:59:50 PM EST |
| 45.00 | 9.40 | 11.90 | 10.65 | 10.71 | +2.41 | +29.04% | 0.24 | 1 | 74 | 0.99 | -0.64 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 46.00 | 10.90 | 11.90 | 11.40 | 9.70 | 0.00 | 0.00% | 0.25 | 0 | 240 | 0.99 | -0.66 | 0.03 | -0.05 | 6/24/2026 | 7/2/2026 3:59:50 PM EST |
| 47.00 | 10.70 | 13.40 | 12.05 | 10.30 | 0.00 | 0.00% | 0.26 | 0 | 10 | 0.95 | -0.69 | 0.03 | -0.05 | 6/25/2026 | 7/2/2026 3:59:50 PM EST |
| 48.00 | 11.60 | 14.20 | 12.90 | 11.10 | 0.00 | 0.00% | 0.27 | 0 | 12 | 0.95 | -0.71 | 0.03 | -0.05 | 6/25/2026 | 7/2/2026 3:59:50 PM EST |
| 49.00 | 12.50 | 14.70 | 13.60 | 11.40 | 0.00 | 0.00% | 0.28 | 0 | 55 | 0.93 | -0.72 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 50.00 | 13.10 | 15.90 | 14.50 | 14.60 | +2.45 | +20.17% | 0.29 | 1 | 57 | 0.92 | -0.74 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 55.00 | 18.00 | 20.60 | 19.30 | 16.39 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.02 | -0.82 | 0.02 | -0.04 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 60.00 | 22.20 | 25.30 | 23.75 | % | 0.40 | 0 | 0 | 1.49 | -0.87 | 0.02 | -0.03 | 7/2/2026 3:59:50 PM EST |