Options Chain for AMERESCO INC CL A (AMRC) - $25.40 as of 7/3/2026 5:58:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.90 | 11.80 | 10.35 | % | 0.69 | 0 | 0 | 1.78 | 0.98 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 17.50 | 7.20 | 8.80 | 8.00 | % | 0.46 | 0 | 0 | 1.18 | 0.90 | 0.02 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 20.00 | 5.30 | 7.40 | 6.35 | % | 0.32 | 0 | 0 | 1.29 | 0.81 | 0.03 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 22.50 | 3.80 | 5.20 | 4.50 | % | 0.20 | 0 | 0 | 0.85 | 0.69 | 0.04 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 25.00 | 2.85 | 3.90 | 3.38 | 4.66 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.90 | 0.57 | 0.05 | -0.03 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 30.00 | 1.25 | 2.25 | 1.75 | 1.65 | -0.92 | -35.80% | 0.06 | 1 | 3 | 0.91 | 0.35 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 35.00 | 0.45 | 1.45 | 0.95 | 0.80 | % | 0.03 | 2 | 0 | 0.93 | 0.20 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 3:59:55 PM EST | |
| 40.00 | 0.15 | 1.00 | 0.58 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.96 | 0.11 | 0.02 | -0.02 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.36 | -0.02 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 17.50 | 0.05 | 1.05 | 0.55 | % | 0.03 | 0 | 0 | 0.86 | -0.10 | 0.02 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 20.00 | 0.75 | 1.60 | 1.18 | 1.17 | % | 0.06 | 39 | 0 | 0.83 | -0.19 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 3:59:55 PM EST | |
| 22.50 | 1.30 | 2.50 | 1.90 | 1.32 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.87 | -0.31 | 0.04 | -0.02 | 6/23/2026 | 7/2/2026 3:59:55 PM EST |
| 25.00 | 2.30 | 3.80 | 3.05 | 2.45 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.85 | -0.43 | 0.05 | -0.03 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 30.00 | 5.70 | 7.20 | 6.45 | % | 0.21 | 0 | 0 | 0.86 | -0.65 | 0.05 | -0.03 | 7/2/2026 3:59:55 PM EST | |||
| 35.00 | 9.90 | 11.40 | 10.65 | 8.30 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.85 | -0.80 | 0.03 | -0.02 | 6/22/2026 | 7/2/2026 3:59:55 PM EST |
| 40.00 | 14.50 | 16.10 | 15.30 | % | 0.38 | 0 | 0 | 1.32 | -0.89 | 0.02 | -0.02 | 7/2/2026 3:59:55 PM EST |