Options Chain for AMPLITUDE INC COM CL A (AMPL) - $13.30 as of 8/14/2026 5:44:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.60 | 13.00 | 12.30 | 7.90 | 0.00 | 0.00% | 12.30 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:06 PM EST |
| 2.00 | 10.60 | 12.00 | 11.30 | 6.95 | 0.00 | 0.00% | 5.65 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:06 PM EST |
| 3.00 | 9.50 | 11.00 | 10.25 | 5.85 | 0.00 | 0.00% | 3.42 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:06 PM EST |
| 4.00 | 8.60 | 10.00 | 9.30 | 4.80 | 0.00 | 0.00% | 2.33 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:06 PM EST |
| 5.00 | 7.60 | 9.00 | 8.30 | 4.05 | 0.00 | 0.00% | 1.66 | 0 | 2 | 8.52 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:06 PM EST |
| 6.00 | 6.60 | 8.00 | 7.30 | 6.45 | 0.00 | 0.00% | 1.22 | 0 | 5 | 7.15 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 7.00 | 5.60 | 7.00 | 6.30 | 1.88 | 0.00 | 0.00% | 0.90 | 0 | 28 | 6.03 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:06 PM EST |
| 8.00 | 4.80 | 5.30 | 5.05 | 5.00 | -0.30 | -5.66% | 0.63 | 300 | 1,010 | 3.21 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 9.00 | 3.80 | 4.30 | 4.05 | 4.05 | +0.45 | +12.50% | 0.45 | 4 | 413 | 2.60 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 10.00 | 2.80 | 3.70 | 3.25 | 3.14 | +1.14 | +57.00% | 0.33 | 1 | 524 | 2.92 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 11.00 | 1.85 | 2.75 | 2.30 | 1.71 | 0.00 | 0.00% | 0.21 | 0 | 706 | 2.71 | 0.96 | 0.07 | -0.01 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 12.00 | 1.00 | 1.30 | 1.15 | 1.23 | +0.03 | +2.50% | 0.10 | 3 | 364 | 1.01 | 0.80 | 0.22 | -0.02 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 13.00 | 0.35 | 0.55 | 0.45 | 0.43 | -0.24 | -35.83% | 0.03 | 371 | 5,692 | 0.67 | 0.50 | 0.34 | -0.03 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 14.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.15 | -60.00% | 0.01 | 68 | 3,075 | 0.63 | 0.21 | 0.25 | -0.02 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.88 | 0.06 | 0.11 | -0.01 | 8/11/2026 | 8/14/2026 4:00:06 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.70 | 0.01 | 0.03 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 17.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.01 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 18.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:06 PM EST |
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 91 | 5.23 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/14/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.45 | 0.23 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 208 | 4.38 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 178 | 3.63 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 95 | 2.98 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.76 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:06 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.08 | -66.67% | 0.01 | 1 | 14 | 1.16 | -0.04 | 0.07 | -0.01 | 8/14/2026 | 8/14/2026 4:00:06 PM EST |
| 12.00 | 0.05 | 0.20 | 0.13 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.63 | -0.20 | 0.22 | -0.02 | 8/13/2026 | 8/14/2026 4:00:06 PM EST |
| 13.00 | 0.30 | 0.70 | 0.50 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.65 | -0.50 | 0.34 | -0.03 | 8/12/2026 | 8/14/2026 4:00:06 PM EST |
| 14.00 | 0.55 | 1.55 | 1.05 | % | 0.07 | 0 | 0 | 1.29 | -0.79 | 0.25 | -0.02 | 8/14/2026 4:00:06 PM EST | |||
| 15.00 | 1.40 | 2.30 | 1.85 | % | 0.12 | 0 | 0 | 1.27 | -0.94 | 0.11 | -0.01 | 8/14/2026 4:00:06 PM EST | |||
| 16.00 | 2.15 | 3.30 | 2.73 | % | 0.17 | 0 | 0 | 1.58 | -0.99 | 0.03 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 17.00 | 3.10 | 4.30 | 3.70 | % | 0.22 | 0 | 0 | 1.85 | -1.00 | 0.01 | 0.00 | 8/14/2026 4:00:06 PM EST | |||
| 18.00 | 4.00 | 5.70 | 4.85 | % | 0.27 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:06 PM EST |