Options Chain for AMPLITUDE INC COM CL A (AMPL) - $7.65 as of 7/1/2026 3:58:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.20 | 8.20 | 7.70 | 6.20 | 0.00 | 0.00% | 7.70 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 2:59:03 PM EST |
| 2.00 | 6.20 | 7.20 | 6.70 | 5.20 | 0.00 | 0.00% | 3.35 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 2:59:03 PM EST |
| 3.00 | 5.20 | 6.20 | 5.70 | % | 1.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 2:59:03 PM EST | |||
| 4.00 | 4.40 | 5.30 | 4.85 | 3.25 | 0.00 | 0.00% | 1.21 | 0 | 1 | 0.00 | 0.99 | 0.01 | 0.00 | 6/26/2026 | 7/1/2026 2:59:03 PM EST |
| 5.00 | 3.40 | 4.20 | 3.80 | % | 0.76 | 0 | 0 | 2.00 | 0.96 | 0.03 | 0.00 | 7/1/2026 2:59:03 PM EST | |||
| 6.00 | 2.50 | 3.30 | 2.90 | 2.53 | % | 0.48 | 1 | 0 | 1.51 | 0.90 | 0.06 | -0.01 | 7/1/2026 | 7/1/2026 2:59:03 PM EST | |
| 7.00 | 1.80 | 2.50 | 2.15 | 1.10 | 0.00 | 0.00% | 0.31 | 0 | 23 | 0.98 | 0.80 | 0.10 | -0.01 | 6/26/2026 | 7/1/2026 2:59:03 PM EST |
| 8.00 | 1.25 | 1.70 | 1.48 | 1.45 | +0.65 | +81.25% | 0.18 | 3 | 178 | 0.79 | 0.67 | 0.13 | -0.01 | 7/1/2026 | 7/1/2026 2:59:03 PM EST |
| 9.00 | 0.70 | 1.25 | 0.98 | 0.95 | +0.53 | +126.19% | 0.11 | 69 | 163 | 0.87 | 0.53 | 0.15 | -0.01 | 7/1/2026 | 7/1/2026 2:59:03 PM EST |
| 10.00 | 0.55 | 0.90 | 0.73 | 0.70 | +0.48 | +218.19% | 0.07 | 125 | 3 | 0.85 | 0.40 | 0.14 | -0.01 | 7/1/2026 | 7/1/2026 2:59:03 PM EST |
| 11.00 | 0.25 | 0.60 | 0.43 | 0.45 | % | 0.04 | 50 | 0 | 0.85 | 0.29 | 0.12 | -0.01 | 7/1/2026 | 7/1/2026 2:59:03 PM EST | |
| 12.00 | 0.15 | 0.40 | 0.28 | 0.30 | % | 0.02 | 72 | 0 | 0.86 | 0.21 | 0.10 | -0.01 | 7/1/2026 | 7/1/2026 2:59:03 PM EST | |
| 13.00 | 0.15 | 0.25 | 0.20 | 0.21 | % | 0.02 | 9 | 0 | 0.89 | 0.15 | 0.08 | -0.01 | 7/1/2026 | 7/1/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 7/1/2026 2:59:03 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 7/1/2026 2:59:03 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 7/1/2026 2:59:03 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.07 | -0.01 | 0.01 | 0.00 | 7/1/2026 2:59:03 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.59 | -0.04 | 0.03 | 0.00 | 7/1/2026 2:59:03 PM EST | |||
| 6.00 | 0.05 | 0.40 | 0.23 | 0.21 | -0.04 | -16.00% | 0.04 | 19 | 82 | 0.93 | -0.10 | 0.06 | -0.01 | 7/1/2026 | 7/1/2026 2:59:03 PM EST |
| 7.00 | 0.25 | 0.65 | 0.45 | 0.38 | % | 0.06 | 21 | 0 | 0.88 | -0.20 | 0.10 | -0.01 | 7/1/2026 | 7/1/2026 2:59:03 PM EST | |
| 8.00 | 0.60 | 0.75 | 0.68 | 0.70 | % | 0.09 | 66 | 0 | 0.85 | -0.33 | 0.13 | -0.01 | 7/1/2026 | 7/1/2026 2:59:03 PM EST | |
| 9.00 | 1.05 | 1.65 | 1.35 | 1.25 | % | 0.15 | 27 | 0 | 0.89 | -0.47 | 0.15 | -0.01 | 7/1/2026 | 7/1/2026 2:59:03 PM EST | |
| 10.00 | 1.60 | 2.35 | 1.98 | % | 0.20 | 0 | 0 | 0.88 | -0.60 | 0.14 | -0.01 | 7/1/2026 2:59:03 PM EST | |||
| 11.00 | 2.35 | 3.20 | 2.78 | % | 0.25 | 0 | 0 | 0.96 | -0.71 | 0.12 | -0.01 | 7/1/2026 2:59:03 PM EST | |||
| 12.00 | 3.20 | 3.70 | 3.45 | 4.60 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.03 | -0.79 | 0.10 | -0.01 | 6/26/2026 | 7/1/2026 2:59:03 PM EST |
| 13.00 | 4.20 | 4.90 | 4.55 | % | 0.35 | 0 | 0 | 1.07 | -0.85 | 0.08 | -0.01 | 7/1/2026 2:59:03 PM EST |