Options Chain for AMPLITECH GROUP INC COM NEW (AMPG) - $7.03 as of 6/30/2026 3:55:31 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.00 5.20 4.60 4.40 % 1.84 1 0 3.43 1.00 0.00 0.00 6/30/2026 6/30/2026 1:59:02 PM EST
5.00 2.10 2.75 2.43 2.38 -0.02 -0.84% 0.49 12 138 1.64 0.83 0.08 -0.01 6/30/2026 6/30/2026 1:59:02 PM EST
7.50 0.90 1.35 1.13 1.25 0.00 0.00% 0.15 29 298 1.30 0.54 0.10 -0.01 6/30/2026 6/30/2026 1:59:02 PM EST
10.00 0.50 0.75 0.63 0.72 +0.08 +12.50% 0.06 13 988 1.38 0.34 0.09 -0.01 6/30/2026 6/30/2026 1:59:02 PM EST
12.50 0.40 0.50 0.45 0.44 +0.06 +15.79% 0.04 343 21 1.55 0.22 0.07 -0.01 6/30/2026 6/30/2026 1:59:02 PM EST
15.00 0.15 0.45 0.30 0.40 0.00 0.00% 0.02 0 129 1.58 0.14 0.05 -0.01 6/23/2026 6/30/2026 1:59:02 PM EST
17.50 0.00 0.75 0.38 0.23 0.00 0.00% 0.02 0 102 2.36 0.08 0.04 -0.01 6/25/2026 6/30/2026 1:59:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 3.90 0.00 0.00 0.00 6/30/2026 1:59:02 PM EST
5.00 0.35 0.50 0.43 0.43 +0.01 +2.39% 0.09 7 48 1.19 -0.17 0.08 -0.01 6/30/2026 6/30/2026 1:59:02 PM EST
7.50 1.40 1.95 1.68 1.94 -0.01 -0.52% 0.22 5 20 1.30 -0.46 0.10 -0.01 6/30/2026 6/30/2026 1:59:02 PM EST
10.00 3.30 4.40 3.85 3.65 0.00 0.00% 0.39 0 23 1.58 -0.66 0.09 -0.01 6/29/2026 6/30/2026 1:59:02 PM EST
12.50 5.40 6.30 5.85 6.46 0.00 0.00% 0.47 0 2 2.10 -0.78 0.07 -0.01 6/29/2026 6/30/2026 1:59:02 PM EST
15.00 7.60 9.30 8.45 8.50 0.00 0.00% 0.56 0 2 0.00 -0.86 0.05 -0.01 6/24/2026 6/30/2026 1:59:02 PM EST
17.50 9.90 12.60 11.25 % 0.64 0 0 3.79 -0.92 0.04 -0.01 6/30/2026 1:59:02 PM EST