Options Chain for AMN HEALTHCARE SVCS INC COM (AMN) - $34.75 as of 7/3/2026 5:58:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.30 | 19.10 | 17.20 | % | 0.98 | 0 | 0 | 2.13 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 20.00 | 13.50 | 15.50 | 14.50 | % | 0.72 | 0 | 0 | 1.34 | 0.97 | 0.01 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 22.50 | 10.50 | 13.10 | 11.80 | % | 0.52 | 0 | 0 | 1.15 | 0.94 | 0.01 | -0.02 | 7/2/2026 3:59:57 PM EST | |||
| 25.00 | 8.80 | 10.60 | 9.70 | 7.30 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.94 | 0.89 | 0.02 | -0.02 | 6/23/2026 | 7/2/2026 3:59:57 PM EST |
| 30.00 | 5.80 | 6.50 | 6.15 | 4.00 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.67 | 0.75 | 0.03 | -0.03 | 6/23/2026 | 7/2/2026 3:59:57 PM EST |
| 35.00 | 2.00 | 4.50 | 3.25 | 3.10 | +0.35 | +12.73% | 0.09 | 30 | 8 | 0.66 | 0.54 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 40.00 | 1.20 | 1.80 | 1.50 | 1.50 | +0.35 | +30.44% | 0.04 | 2 | 13 | 0.65 | 0.32 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 45.00 | 0.25 | 1.20 | 0.73 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.65 | 0.16 | 0.03 | -0.02 | 6/23/2026 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 700 | 1.37 | -0.01 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 1.05 | 0.53 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 301 | 1.43 | -0.03 | 0.01 | -0.01 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 22.50 | 0.10 | 1.05 | 0.58 | 0.51 | 0.00 | 0.00% | 0.03 | 0 | 154 | 0.94 | -0.06 | 0.01 | -0.02 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 25.00 | 0.30 | 1.10 | 0.70 | 0.88 | 0.00 | 0.00% | 0.03 | 0 | 66 | 0.84 | -0.11 | 0.02 | -0.02 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 30.00 | 1.20 | 1.90 | 1.55 | 1.50 | -0.60 | -28.58% | 0.05 | 1 | 6 | 0.72 | -0.25 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 35.00 | 3.20 | 4.30 | 3.75 | 5.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.71 | -0.46 | 0.05 | -0.03 | 6/24/2026 | 7/2/2026 3:59:57 PM EST |
| 40.00 | 5.90 | 8.10 | 7.00 | % | 0.17 | 0 | 0 | 0.66 | -0.68 | 0.04 | -0.03 | 7/2/2026 3:59:57 PM EST | |||
| 45.00 | 10.50 | 12.30 | 11.40 | % | 0.25 | 0 | 0 | 0.94 | -0.84 | 0.03 | -0.02 | 7/2/2026 3:59:57 PM EST |