Options Chain for AMYLYX PHARMACEUTICALS INC COM (AMLX) - $24.00 as of 8/12/2026 7:39:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 19.40 | 22.40 | 20.90 | % | 6.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 4.00 | 18.40 | 21.40 | 19.90 | % | 4.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 5.00 | 16.90 | 20.40 | 18.65 | % | 3.73 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 6.00 | 16.40 | 19.40 | 17.90 | % | 2.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 7.00 | 15.40 | 18.40 | 16.90 | % | 2.41 | 0 | 0 | 9.85 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 8.00 | 14.40 | 17.40 | 15.90 | 10.70 | 0.00 | 0.00% | 1.99 | 0 | 4 | 8.79 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/12/2026 3:59:55 PM EST |
| 9.00 | 13.40 | 16.40 | 14.90 | % | 1.66 | 0 | 1 | 7.90 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 10.00 | 12.40 | 15.40 | 13.90 | % | 1.39 | 0 | 1 | 7.13 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 11.00 | 11.40 | 14.50 | 12.95 | % | 1.18 | 0 | 1 | 6.62 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST | |||
| 12.00 | 10.40 | 13.50 | 11.95 | 10.50 | 0.00 | 0.00% | 1.00 | 0 | 5 | 6.01 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/12/2026 3:59:55 PM EST |
| 13.00 | 9.20 | 12.50 | 10.85 | 6.00 | 0.00 | 0.00% | 0.83 | 0 | 4 | 5.46 | 0.99 | 0.00 | -0.01 | 6/25/2026 | 8/12/2026 3:59:55 PM EST |
| 14.00 | 8.30 | 11.60 | 9.95 | 5.80 | 0.00 | 0.00% | 0.71 | 0 | 3 | 5.07 | 0.99 | 0.01 | -0.03 | 7/17/2026 | 8/12/2026 3:59:55 PM EST |
| 15.00 | 7.30 | 10.60 | 8.95 | 5.50 | 0.00 | 0.00% | 0.60 | 0 | 2 | 4.61 | 0.98 | 0.01 | -0.05 | 7/17/2026 | 8/12/2026 3:59:55 PM EST |
| 16.00 | 6.40 | 9.70 | 8.05 | 6.50 | 0.00 | 0.00% | 0.50 | 0 | 2 | 4.27 | 0.96 | 0.02 | -0.06 | 7/30/2026 | 8/12/2026 3:59:55 PM EST |
| 17.00 | 5.50 | 8.80 | 7.15 | 7.90 | 0.00 | 0.00% | 0.42 | 0 | 36 | 3.95 | 0.93 | 0.02 | -0.07 | 8/6/2026 | 8/12/2026 3:59:55 PM EST |
| 18.00 | 5.00 | 8.00 | 6.50 | 6.50 | +0.60 | +10.17% | 0.36 | 2 | 620 | 3.73 | 0.90 | 0.03 | -0.09 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 19.00 | 3.60 | 7.10 | 5.35 | 5.79 | 0.00 | 0.00% | 0.28 | 0 | 31 | 3.42 | 0.85 | 0.04 | -0.10 | 8/6/2026 | 8/12/2026 3:59:55 PM EST |
| 20.00 | 3.10 | 5.80 | 4.45 | 5.10 | -0.10 | -1.93% | 0.22 | 2 | 374 | 2.78 | 0.80 | 0.05 | -0.11 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 21.00 | 2.30 | 5.60 | 3.95 | 3.50 | 0.00 | 0.00% | 0.19 | 0 | 153 | 3.05 | 0.74 | 0.06 | -0.13 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 22.00 | 1.60 | 4.40 | 3.00 | 1.20 | 0.00 | 0.00% | 0.14 | 0 | 21 | 2.51 | 0.67 | 0.07 | -0.13 | 8/10/2026 | 8/12/2026 3:59:55 PM EST |
| 23.00 | 1.00 | 3.70 | 2.35 | 3.38 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.38 | 0.60 | 0.08 | -0.13 | 8/5/2026 | 8/12/2026 3:59:55 PM EST |
| 24.00 | 0.60 | 2.90 | 1.75 | 1.60 | -0.88 | -35.49% | 0.07 | 1 | 12 | 1.29 | 0.52 | 0.08 | -0.13 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 25.00 | 0.10 | 2.15 | 1.13 | 1.50 | +0.27 | +21.96% | 0.05 | 1 | 94 | 1.08 | 0.43 | 0.09 | -0.12 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 26.00 | 0.00 | 1.65 | 0.83 | 1.52 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.72 | 0.36 | 0.08 | -0.11 | 8/6/2026 | 8/12/2026 3:59:55 PM EST |
| 27.00 | 0.00 | 1.75 | 0.88 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.00 | 0.29 | 0.07 | -0.10 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 28.00 | 0.05 | 0.95 | 0.50 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 193 | 1.11 | 0.21 | 0.07 | -0.08 | 8/11/2026 | 8/12/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 1.45 | 0.73 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.14 | 0.17 | 0.06 | -0.07 | 5/4/2026 | 8/12/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 2.30 | 1.15 | 0.63 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.92 | 0.13 | 0.05 | -0.06 | 8/6/2026 | 8/12/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 3.05 | 0.10 | 0.04 | -0.05 | 8/12/2026 3:59:55 PM EST | |||
| 32.00 | 0.00 | 2.25 | 1.13 | 0.81 | 0.00 | 0.00% | 0.04 | 0 | 15 | 3.19 | 0.07 | 0.03 | -0.04 | 7/30/2026 | 8/12/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 1.25 | 0.63 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 178 | 2.55 | 0.05 | 0.02 | -0.03 | 8/4/2026 | 8/12/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 2.00 | 1.00 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.39 | 0.03 | 0.01 | -0.02 | 7/30/2026 | 8/12/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 104 | 3.73 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 594 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.95 | 0.48 | 1.04 | 0.00 | 0.00% | 0.07 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.95 | 0.48 | 0.51 | 0.00 | 0.00% | 0.06 | 0 | 6 | 6.53 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 2 | 5.46 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 8/12/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.80 | 0.40 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 7 | 5.05 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | 0.86 | 0.00 | 0.00% | 0.04 | 0 | 5 | 4.85 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 1.15 | 0.58 | 1.19 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.73 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 7 | 5.12 | -0.01 | 0.00 | -0.01 | 8/10/2026 | 8/12/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 0.85 | 0.43 | 1.73 | 0.00 | 0.00% | 0.03 | 0 | 70 | 3.47 | -0.01 | 0.01 | -0.03 | 8/4/2026 | 8/12/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 153 | 4.23 | -0.02 | 0.01 | -0.05 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 0.90 | 0.45 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 529 | 2.87 | -0.04 | 0.02 | -0.06 | 8/10/2026 | 8/12/2026 3:59:55 PM EST |
| 17.00 | 0.00 | 1.20 | 0.60 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 70 | 2.89 | -0.07 | 0.02 | -0.07 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 1.60 | 0.80 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 104 | 2.96 | -0.10 | 0.03 | -0.09 | 8/10/2026 | 8/12/2026 3:59:55 PM EST |
| 19.00 | 0.00 | 1.00 | 0.50 | 0.80 | -0.11 | -12.09% | 0.03 | 10 | 103 | 2.07 | -0.15 | 0.04 | -0.10 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 1.35 | 0.68 | 1.31 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.08 | -0.20 | 0.05 | -0.11 | 8/10/2026 | 8/12/2026 3:59:55 PM EST |
| 21.00 | 0.05 | 1.55 | 0.80 | 1.44 | 0.00 | 0.00% | 0.04 | 0 | 60 | 1.22 | -0.26 | 0.06 | -0.13 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 22.00 | 0.65 | 1.90 | 1.28 | 1.29 | -1.31 | -50.39% | 0.06 | 1 | 7 | 1.40 | -0.33 | 0.07 | -0.13 | 8/12/2026 | 8/12/2026 3:59:55 PM EST |
| 23.00 | 0.75 | 2.20 | 1.48 | 2.68 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.23 | -0.40 | 0.08 | -0.13 | 8/7/2026 | 8/12/2026 3:59:55 PM EST |
| 24.00 | 1.15 | 3.40 | 2.28 | 5.30 | 0.00 | 0.00% | 0.09 | 0 | 19 | 1.41 | -0.48 | 0.08 | -0.13 | 8/4/2026 | 8/12/2026 3:59:55 PM EST |
| 25.00 | 1.65 | 3.30 | 2.48 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 14 | 1.71 | -0.57 | 0.09 | -0.12 | 8/6/2026 | 8/12/2026 3:59:55 PM EST |
| 26.00 | 2.05 | 4.80 | 3.43 | % | 0.13 | 0 | 0 | 2.30 | -0.64 | 0.08 | -0.11 | 8/12/2026 3:59:55 PM EST | |||
| 27.00 | 2.40 | 6.10 | 4.25 | % | 0.16 | 0 | 0 | 2.72 | -0.71 | 0.07 | -0.10 | 8/12/2026 3:59:55 PM EST | |||
| 28.00 | 3.50 | 6.90 | 5.20 | % | 0.19 | 0 | 0 | 2.79 | -0.79 | 0.07 | -0.08 | 8/12/2026 3:59:55 PM EST | |||
| 29.00 | 4.40 | 7.80 | 6.10 | % | 0.21 | 0 | 0 | 2.90 | -0.83 | 0.06 | -0.07 | 8/12/2026 3:59:55 PM EST | |||
| 30.00 | 4.80 | 8.70 | 6.75 | % | 0.23 | 0 | 0 | 3.00 | -0.87 | 0.05 | -0.06 | 8/12/2026 3:59:55 PM EST | |||
| 31.00 | 5.70 | 9.50 | 7.60 | % | 0.25 | 0 | 0 | 3.02 | -0.90 | 0.04 | -0.05 | 8/12/2026 3:59:55 PM EST | |||
| 32.00 | 6.70 | 10.60 | 8.65 | % | 0.27 | 0 | 0 | 3.25 | -0.93 | 0.03 | -0.04 | 8/12/2026 3:59:55 PM EST | |||
| 33.00 | 7.60 | 11.60 | 9.60 | % | 0.29 | 0 | 0 | 3.39 | -0.95 | 0.02 | -0.03 | 8/12/2026 3:59:55 PM EST | |||
| 35.00 | 9.60 | 13.40 | 11.50 | % | 0.33 | 0 | 0 | 3.51 | -0.97 | 0.01 | -0.02 | 8/12/2026 3:59:55 PM EST | |||
| 40.00 | 14.60 | 18.00 | 16.30 | % | 0.41 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:55 PM EST |