Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $58.29 as of 8/14/2026 7:25:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 33.90 | 37.70 | 35.80 | % | 1.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 24.00 | 32.90 | 36.70 | 34.80 | 20.30 | 0.00 | 0.00% | 1.45 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:55 PM EST |
| 25.00 | 31.90 | 35.60 | 33.75 | 21.60 | 0.00 | 0.00% | 1.35 | 0 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:55 PM EST |
| 26.00 | 30.90 | 34.70 | 32.80 | % | 1.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 27.00 | 29.90 | 33.70 | 31.80 | % | 1.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 28.00 | 28.90 | 32.70 | 30.80 | % | 1.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 29.00 | 27.90 | 31.70 | 29.80 | % | 1.03 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 30.00 | 26.90 | 30.70 | 28.80 | 24.90 | 0.00 | 0.00% | 0.96 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 31.00 | 25.90 | 29.70 | 27.80 | 36.87 | 0.00 | 0.00% | 0.90 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:55 PM EST |
| 32.00 | 24.90 | 28.80 | 26.85 | 16.90 | 0.00 | 0.00% | 0.84 | 0 | 21 | 4.24 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:55 PM EST |
| 33.00 | 24.70 | 26.50 | 25.60 | % | 0.78 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 34.00 | 23.30 | 25.90 | 24.60 | % | 0.72 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 35.00 | 21.90 | 25.70 | 23.80 | 19.19 | 0.00 | 0.00% | 0.68 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 36.00 | 20.90 | 24.70 | 22.80 | % | 0.63 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 37.00 | 19.90 | 23.80 | 21.85 | 14.29 | 0.00 | 0.00% | 0.59 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:55 PM EST |
| 38.00 | 18.90 | 22.70 | 20.80 | % | 0.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 39.00 | 17.90 | 21.70 | 19.80 | 12.90 | 0.00 | 0.00% | 0.51 | 0 | 30 | 3.08 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:55 PM EST |
| 40.00 | 17.00 | 20.70 | 18.85 | 16.80 | 0.00 | 0.00% | 0.47 | 0 | 23 | 2.94 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 40.50 | 16.40 | 20.30 | 18.35 | % | 0.45 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 41.00 | 15.90 | 19.80 | 17.85 | 8.40 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:55 PM EST |
| 41.50 | 15.40 | 19.30 | 17.35 | % | 0.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 42.00 | 15.30 | 18.20 | 16.75 | 13.45 | 0.00 | 0.00% | 0.40 | 0 | 109 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:55 PM EST |
| 42.50 | 14.80 | 17.60 | 16.20 | % | 0.38 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 43.00 | 13.90 | 17.80 | 15.85 | 13.70 | 0.00 | 0.00% | 0.37 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:55 PM EST |
| 43.50 | 13.80 | 17.30 | 15.55 | % | 0.36 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 44.00 | 12.90 | 16.80 | 14.85 | 13.20 | 0.00 | 0.00% | 0.34 | 0 | 20 | 2.46 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 44.50 | 12.40 | 16.30 | 14.35 | % | 0.32 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 45.00 | 12.00 | 15.10 | 13.55 | 13.55 | +0.52 | +4.00% | 0.30 | 17 | 93 | 0.00 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 45.50 | 11.50 | 14.40 | 12.95 | % | 0.28 | 0 | 0 | 1.78 | 0.99 | 0.00 | -0.01 | 8/14/2026 3:59:55 PM EST | |||
| 46.00 | 11.00 | 13.90 | 12.45 | 13.04 | +1.21 | +10.23% | 0.27 | 4 | 114 | 1.72 | 0.99 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 46.50 | 10.50 | 14.30 | 12.40 | % | 0.27 | 0 | 0 | 2.14 | 0.99 | 0.00 | -0.02 | 8/14/2026 3:59:55 PM EST | |||
| 47.00 | 10.80 | 12.90 | 11.85 | 10.20 | 0.00 | 0.00% | 0.25 | 0 | 155 | 1.67 | 0.99 | 0.01 | -0.03 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 47.50 | 9.50 | 12.40 | 10.95 | 4.70 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.56 | 0.99 | 0.01 | -0.04 | 8/3/2026 | 8/14/2026 3:59:55 PM EST |
| 48.00 | 9.50 | 12.10 | 10.80 | 10.30 | 0.00 | 0.00% | 0.23 | 0 | 597 | 1.62 | 0.98 | 0.01 | -0.05 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 48.50 | 8.50 | 12.30 | 10.40 | 7.60 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.89 | 0.98 | 0.01 | -0.05 | 8/4/2026 | 8/14/2026 3:59:55 PM EST |
| 49.00 | 8.90 | 10.90 | 9.90 | 8.94 | +1.24 | +16.11% | 0.20 | 6 | 392 | 1.40 | 0.97 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 49.50 | 8.00 | 10.40 | 9.20 | 8.71 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.35 | 0.97 | 0.01 | -0.06 | 8/4/2026 | 8/14/2026 3:59:55 PM EST |
| 50.00 | 8.00 | 10.00 | 9.00 | 8.77 | +1.07 | +13.90% | 0.18 | 6 | 921 | 1.39 | 0.95 | 0.02 | -0.07 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 51.00 | 6.60 | 9.20 | 7.90 | 5.97 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.33 | 0.93 | 0.02 | -0.09 | 8/4/2026 | 8/14/2026 3:59:55 PM EST |
| 52.00 | 5.20 | 8.40 | 6.80 | 4.00 | 0.00 | 0.00% | 0.13 | 0 | 25 | 1.30 | 0.91 | 0.03 | -0.10 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 53.00 | 4.40 | 7.50 | 5.95 | 3.00 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.23 | 0.88 | 0.04 | -0.12 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 54.00 | 4.60 | 6.60 | 5.60 | 5.00 | -0.30 | -5.66% | 0.10 | 1 | 44 | 1.15 | 0.84 | 0.04 | -0.14 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 55.00 | 3.90 | 5.00 | 4.45 | 4.76 | +0.91 | +23.64% | 0.08 | 55 | 634 | 0.88 | 0.80 | 0.05 | -0.15 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 56.00 | 3.30 | 5.40 | 4.35 | 3.90 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.70 | 0.74 | 0.06 | -0.16 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 57.00 | 2.70 | 4.50 | 3.60 | 2.98 | -0.09 | -2.94% | 0.06 | 6 | 17 | 0.70 | 0.68 | 0.07 | -0.17 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 58.00 | 2.10 | 3.10 | 2.60 | 2.55 | +0.14 | +5.81% | 0.04 | 62 | 42 | 0.58 | 0.61 | 0.07 | -0.17 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 59.00 | 1.10 | 3.20 | 2.15 | 1.96 | -0.39 | -16.60% | 0.04 | 28 | 956 | 0.61 | 0.54 | 0.07 | -0.17 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 60.00 | 1.40 | 2.40 | 1.90 | 1.86 | +0.49 | +35.77% | 0.03 | 513 | 2,585 | 0.67 | 0.47 | 0.07 | -0.17 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 61.00 | 1.00 | 2.10 | 1.55 | 1.35 | +0.35 | +35.00% | 0.03 | 29 | 17 | 0.69 | 0.40 | 0.07 | -0.16 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 62.00 | 0.45 | 1.65 | 1.05 | 1.11 | +0.06 | +5.72% | 0.02 | 24 | 27 | 0.62 | 0.34 | 0.06 | -0.15 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 63.00 | 0.25 | 1.40 | 0.83 | 0.78 | +0.03 | +4.00% | 0.01 | 140 | 326 | 0.63 | 0.28 | 0.06 | -0.14 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 64.00 | 0.30 | 1.00 | 0.65 | 0.60 | +0.25 | +71.43% | 0.01 | 362 | 5 | 0.65 | 0.23 | 0.05 | -0.12 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 65.00 | 0.20 | 0.55 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 131 | 1,388 | 0.68 | 0.19 | 0.04 | -0.11 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 66.00 | 0.10 | 0.70 | 0.40 | 0.60 | +0.20 | +50.00% | 0.01 | 5 | 35 | 0.66 | 0.15 | 0.04 | -0.10 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 68.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.05 | 0.08 | 0.03 | -0.06 | 8/14/2026 3:59:55 PM EST | |||
| 69.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.80 | 0.07 | 0.02 | -0.05 | 8/14/2026 3:59:55 PM EST | |||
| 70.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.03 | +17.65% | 0.00 | 9 | 5,618 | 0.78 | 0.06 | 0.02 | -0.05 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 35 | 2,171 | 0.83 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 3,113 | 1.01 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 1,345 | 1.30 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,544 | 1.34 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 384 | 1.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,183 | 1.61 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 2,198 | 1.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 957 | 1.85 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.97 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 292 | 2.07 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 1.05 | 0.53 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 172 | 3.49 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 222 | 3.62 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 703 | 2.36 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 24.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.09 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 148 | 2.96 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 229 | 2.58 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.47 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:55 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 181 | 2.36 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.26 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 13 | 307 | 2.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 170 | 2.75 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |
| 32.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.72 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 372 | 1.88 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.98 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 341 | 1.71 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 165 | 2.33 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 281 | 1.54 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.99 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 2,914 | 1.39 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.02 | -0.03 | -60.00% | 0.01 | 15 | 1,032 | 1.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 40.50 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.86 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |
| 41.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1,180 | 1.81 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 41.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:55 PM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 122 | 1.30 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 42.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.43 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:55 PM EST |
| 43.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 99 | 1.62 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 43.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 44.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 713 | 1.25 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 44.50 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.60 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 45.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 37 | 3,383 | 1.01 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 45.50 | 0.00 | 0.20 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 12 | 26 | 1.18 | -0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 46.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 1,028 | 1.09 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 46.50 | 0.00 | 0.45 | 0.23 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.34 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 8/14/2026 3:59:55 PM EST |
| 47.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.10% | 0.00 | 26 | 299 | 0.92 | -0.01 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 47.50 | 0.00 | 0.40 | 0.20 | 0.10 | -0.05 | -33.34% | 0.00 | 8 | 142 | 1.20 | -0.01 | 0.01 | -0.04 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 48.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.07 | -41.18% | 0.00 | 7 | 1,554 | 0.95 | -0.02 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 48.50 | 0.00 | 0.45 | 0.23 | 0.10 | -0.05 | -33.34% | 0.00 | 8 | 29 | 1.15 | -0.02 | 0.01 | -0.05 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 49.00 | 0.05 | 0.30 | 0.18 | 0.13 | -0.12 | -48.00% | 0.00 | 13 | 3,978 | 0.86 | -0.03 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 49.50 | 0.00 | 0.45 | 0.23 | 0.17 | -0.10 | -37.04% | 0.00 | 2 | 20 | 1.06 | -0.03 | 0.01 | -0.06 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 50.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00% | 0.00 | 40 | 2,421 | 0.81 | -0.05 | 0.02 | -0.07 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 51.00 | 0.05 | 0.40 | 0.23 | 0.28 | -0.17 | -37.78% | 0.00 | 2 | 16 | 0.75 | -0.07 | 0.02 | -0.09 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 52.00 | 0.05 | 0.45 | 0.25 | 0.22 | -0.23 | -51.12% | 0.00 | 23 | 33 | 0.69 | -0.09 | 0.03 | -0.10 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 53.00 | 0.10 | 0.75 | 0.43 | 0.40 | -0.24 | -37.50% | 0.01 | 90 | 63 | 0.72 | -0.12 | 0.04 | -0.12 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 54.00 | 0.05 | 0.70 | 0.38 | 0.60 | -0.35 | -36.85% | 0.01 | 19 | 62 | 0.58 | -0.16 | 0.04 | -0.14 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 55.00 | 0.70 | 0.90 | 0.80 | 0.70 | -0.46 | -39.66% | 0.01 | 78 | 2,299 | 0.71 | -0.20 | 0.05 | -0.15 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 56.00 | 0.40 | 1.60 | 1.00 | 1.20 | -0.50 | -29.42% | 0.02 | 11 | 25 | 0.71 | -0.26 | 0.06 | -0.16 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 57.00 | 1.00 | 1.70 | 1.35 | 1.90 | 0.00 | 0.00% | 0.02 | 4 | 16 | 0.72 | -0.32 | 0.07 | -0.17 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 58.00 | 0.95 | 2.15 | 1.55 | 1.95 | -0.74 | -27.51% | 0.03 | 104 | 2 | 0.66 | -0.39 | 0.07 | -0.17 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 59.00 | 1.25 | 3.40 | 2.33 | 2.15 | -0.70 | -24.57% | 0.04 | 21 | 2 | 0.76 | -0.46 | 0.07 | -0.17 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 60.00 | 2.60 | 3.40 | 3.00 | 3.11 | -0.88 | -22.06% | 0.05 | 76 | 2,300 | 0.80 | -0.53 | 0.07 | -0.17 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 61.00 | 2.35 | 4.90 | 3.63 | 3.50 | % | 0.06 | 14 | 0 | 0.78 | -0.60 | 0.07 | -0.16 | 8/14/2026 | 8/14/2026 3:59:55 PM EST | |
| 62.00 | 2.70 | 4.80 | 3.75 | % | 0.06 | 0 | 0 | 0.92 | -0.66 | 0.06 | -0.15 | 8/14/2026 3:59:55 PM EST | |||
| 63.00 | 3.60 | 5.90 | 4.75 | % | 0.08 | 0 | 0 | 1.05 | -0.72 | 0.06 | -0.14 | 8/14/2026 3:59:55 PM EST | |||
| 64.00 | 4.00 | 7.40 | 5.70 | % | 0.09 | 0 | 0 | 1.31 | -0.77 | 0.05 | -0.12 | 8/14/2026 3:59:55 PM EST | |||
| 65.00 | 6.00 | 7.50 | 6.75 | 6.92 | -0.53 | -7.12% | 0.10 | 38 | 3,754 | 1.10 | -0.81 | 0.04 | -0.11 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 66.00 | 5.70 | 9.40 | 7.55 | % | 0.11 | 0 | 0 | 1.50 | -0.85 | 0.04 | -0.10 | 8/14/2026 3:59:55 PM EST | |||
| 68.00 | 8.60 | 11.30 | 9.95 | % | 0.15 | 0 | 0 | 1.67 | -0.92 | 0.03 | -0.06 | 8/14/2026 3:59:55 PM EST | |||
| 69.00 | 9.40 | 11.70 | 10.55 | % | 0.15 | 0 | 0 | 1.49 | -0.93 | 0.02 | -0.05 | 8/14/2026 3:59:55 PM EST | |||
| 70.00 | 10.30 | 12.10 | 11.20 | 11.90 | -0.46 | -3.73% | 0.16 | 13 | 1,684 | 1.31 | -0.94 | 0.02 | -0.05 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 75.00 | 15.10 | 17.60 | 16.35 | 17.20 | 0.00 | 0.00% | 0.22 | 0 | 212 | 1.85 | -0.99 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 3:59:55 PM EST |
| 80.00 | 20.70 | 22.30 | 21.50 | 22.10 | -0.79 | -3.46% | 0.27 | 8 | 144 | 2.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:55 PM EST |
| 85.00 | 25.10 | 28.10 | 26.60 | 30.26 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.72 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:55 PM EST |
| 90.00 | 30.20 | 33.10 | 31.65 | 24.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:55 PM EST |
| 95.00 | 35.20 | 38.10 | 36.65 | 35.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 3:59:55 PM EST |
| 100.00 | 40.70 | 42.40 | 41.55 | 37.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 3:59:55 PM EST |
| 105.00 | 45.40 | 48.10 | 46.75 | 54.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:55 PM EST |
| 110.00 | 50.60 | 53.10 | 51.85 | 35.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/14/2026 3:59:55 PM EST |
| 115.00 | 55.30 | 58.10 | 56.70 | 47.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:55 PM EST |
| 120.00 | 60.10 | 63.10 | 61.60 | % | 0.51 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 125.00 | 65.40 | 67.80 | 66.60 | % | 0.53 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 130.00 | 70.40 | 73.10 | 71.75 | % | 0.55 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:55 PM EST | |||
| 135.00 | 75.40 | 78.10 | 76.75 | 79.37 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:55 PM EST |