Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $78.72 as of 6/28/2026 8:09:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 51.80 | 55.40 | 53.60 | % | 2.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:56 PM EST | |||
| 26.00 | 50.90 | 54.40 | 52.65 | % | 2.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 6/26/2026 3:59:56 PM EST | |||
| 27.00 | 50.00 | 53.20 | 51.60 | % | 1.91 | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.01 | 6/26/2026 3:59:56 PM EST | |||
| 28.00 | 49.00 | 52.50 | 50.75 | % | 1.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 6/26/2026 3:59:56 PM EST | |||
| 29.00 | 47.90 | 51.50 | 49.70 | % | 1.71 | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.01 | 6/26/2026 3:59:56 PM EST | |||
| 30.00 | 47.10 | 50.50 | 48.80 | 42.00 | 0.00 | 0.00% | 1.63 | 0 | 3 | 0.00 | 1.00 | 0.00 | -0.01 | 4/28/2026 | 6/26/2026 3:59:56 PM EST |
| 31.00 | 46.10 | 49.60 | 47.85 | % | 1.54 | 0 | 1 | 2.04 | 0.99 | 0.00 | -0.01 | 6/26/2026 3:59:56 PM EST | |||
| 32.00 | 45.20 | 48.40 | 46.80 | 45.15 | 0.00 | 0.00% | 1.46 | 0 | 1 | 1.92 | 0.99 | 0.00 | -0.01 | 4/24/2026 | 6/26/2026 3:59:56 PM EST |
| 33.00 | 44.20 | 47.50 | 45.85 | % | 1.39 | 0 | 0 | 1.89 | 0.99 | 0.00 | -0.01 | 6/26/2026 3:59:56 PM EST | |||
| 34.00 | 43.30 | 46.60 | 44.95 | % | 1.32 | 0 | 0 | 1.86 | 0.99 | 0.00 | -0.01 | 6/26/2026 3:59:56 PM EST | |||
| 35.00 | 42.30 | 45.50 | 43.90 | % | 1.25 | 0 | 0 | 1.77 | 0.99 | 0.00 | -0.01 | 6/26/2026 3:59:56 PM EST | |||
| 36.00 | 41.40 | 44.60 | 43.00 | % | 1.19 | 0 | 0 | 1.74 | 0.98 | 0.00 | -0.02 | 6/26/2026 3:59:56 PM EST | |||
| 37.00 | 40.40 | 43.50 | 41.95 | 18.09 | 0.00 | 0.00% | 1.13 | 0 | 1 | 1.67 | 0.98 | 0.00 | -0.02 | 4/8/2026 | 6/26/2026 3:59:56 PM EST |
| 38.00 | 39.50 | 42.70 | 41.10 | % | 1.08 | 0 | 0 | 1.67 | 0.98 | 0.00 | -0.02 | 6/26/2026 3:59:56 PM EST | |||
| 39.00 | 38.50 | 41.70 | 40.10 | % | 1.03 | 0 | 0 | 1.62 | 0.98 | 0.00 | -0.02 | 6/26/2026 3:59:56 PM EST | |||
| 40.00 | 37.70 | 40.60 | 39.15 | 32.90 | 0.00 | 0.00% | 0.98 | 0 | 3 | 1.54 | 0.97 | 0.00 | -0.03 | 6/11/2026 | 6/26/2026 3:59:56 PM EST |
| 41.00 | 36.80 | 39.70 | 38.25 | % | 0.93 | 0 | 0 | 1.52 | 0.97 | 0.00 | -0.03 | 6/26/2026 3:59:56 PM EST | |||
| 42.00 | 35.80 | 38.90 | 37.35 | 26.00 | 0.00 | 0.00% | 0.89 | 0 | 5 | 1.51 | 0.96 | 0.00 | -0.03 | 5/18/2026 | 6/26/2026 3:59:56 PM EST |
| 43.00 | 34.90 | 38.10 | 36.50 | 33.80 | 0.00 | 0.00% | 0.85 | 0 | 2 | 1.51 | 0.96 | 0.00 | -0.03 | 6/2/2026 | 6/26/2026 3:59:56 PM EST |
| 44.00 | 34.00 | 37.20 | 35.60 | 20.00 | 0.00 | 0.00% | 0.81 | 0 | 3 | 1.48 | 0.95 | 0.00 | -0.03 | 4/13/2026 | 6/26/2026 3:59:56 PM EST |
| 45.00 | 33.10 | 36.30 | 34.70 | 27.90 | 0.00 | 0.00% | 0.77 | 0 | 13 | 1.45 | 0.95 | 0.00 | -0.04 | 5/28/2026 | 6/26/2026 3:59:56 PM EST |
| 46.00 | 32.20 | 35.40 | 33.80 | 19.95 | 0.00 | 0.00% | 0.73 | 0 | 14 | 1.42 | 0.94 | 0.00 | -0.04 | 4/14/2026 | 6/26/2026 3:59:56 PM EST |
| 47.00 | 31.40 | 34.50 | 32.95 | 7.60 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.40 | 0.93 | 0.00 | -0.04 | 3/31/2026 | 6/26/2026 3:59:56 PM EST |
| 48.00 | 30.60 | 33.50 | 32.05 | 19.30 | 0.00 | 0.00% | 0.67 | 0 | 8 | 0.89 | 0.93 | 0.00 | -0.05 | 4/16/2026 | 6/26/2026 3:59:56 PM EST |
| 49.00 | 29.70 | 32.80 | 31.25 | 43.00 | 0.00 | 0.00% | 0.64 | 0 | 13 | 0.93 | 0.92 | 0.00 | -0.05 | 6/16/2026 | 6/26/2026 3:59:56 PM EST |
| 50.00 | 28.90 | 32.00 | 30.45 | 31.00 | 0.00 | 0.00% | 0.61 | 0 | 86 | 0.96 | 0.91 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 55.00 | 24.80 | 28.00 | 26.40 | 38.44 | 0.00 | 0.00% | 0.48 | 0 | 31 | 0.99 | 0.87 | 0.01 | -0.07 | 6/22/2026 | 6/26/2026 3:59:56 PM EST |
| 60.00 | 21.20 | 24.40 | 22.80 | 23.20 | 0.00 | 0.00% | 0.38 | 0 | 85 | 1.00 | 0.82 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 65.00 | 17.90 | 20.70 | 19.30 | 19.32 | 0.00 | 0.00% | 0.30 | 0 | 212 | 0.98 | 0.76 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 70.00 | 15.20 | 17.70 | 16.45 | 16.47 | 0.00 | 0.00% | 0.23 | 0 | 245 | 0.99 | 0.69 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 75.00 | 13.70 | 14.90 | 14.30 | 14.15 | 0.00 | 0.00% | 0.19 | 0 | 613 | 1.02 | 0.63 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 80.00 | 11.50 | 12.20 | 11.85 | 11.60 | 0.00 | 0.00% | 0.15 | 0 | 1,508 | 1.00 | 0.57 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 85.00 | 9.60 | 10.10 | 9.85 | 10.00 | 0.00 | 0.00% | 0.12 | 0 | 622 | 0.99 | 0.51 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 90.00 | 7.90 | 8.40 | 8.15 | 8.30 | 0.00 | 0.00% | 0.09 | 0 | 759 | 0.99 | 0.45 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 95.00 | 6.60 | 7.20 | 6.90 | 6.70 | 0.00 | 0.00% | 0.07 | 0 | 245 | 1.00 | 0.39 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 100.00 | 5.40 | 5.90 | 5.65 | 5.59 | 0.00 | 0.00% | 0.06 | 0 | 719 | 0.99 | 0.35 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 105.00 | 4.50 | 4.90 | 4.70 | 4.51 | 0.00 | 0.00% | 0.04 | 0 | 2,174 | 0.99 | 0.30 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 110.00 | 3.70 | 4.10 | 3.90 | 3.65 | 0.00 | 0.00% | 0.04 | 0 | 929 | 0.99 | 0.26 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 115.00 | 3.10 | 3.40 | 3.25 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.99 | 0.23 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 120.00 | 2.55 | 2.90 | 2.73 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 216 | 1.00 | 0.20 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 125.00 | 2.15 | 3.20 | 2.68 | 2.33 | 0.00 | 0.00% | 0.02 | 0 | 136 | 1.05 | 0.17 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 130.00 | 1.35 | 2.55 | 1.95 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 248 | 1.00 | 0.15 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 135.00 | 1.35 | 2.25 | 1.80 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 704 | 1.03 | 0.14 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | 0.52 | 0.00 | 0.00% | 0.04 | 0 | 36 | 2.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/26/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.37 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 6/26/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.30 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 6/26/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.23 | 0.00 | 0.00 | -0.01 | 6/26/2026 3:59:56 PM EST | |||
| 29.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.17 | 0.00 | 0.00 | -0.01 | 6/26/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 2.25 | 1.13 | 0.29 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.11 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 6/26/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.04 | -0.01 | 0.00 | -0.01 | 6/8/2026 | 6/26/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.51 | -0.01 | 0.00 | -0.01 | 6/10/2026 | 6/26/2026 3:59:56 PM EST |
| 33.00 | 0.00 | 1.55 | 0.78 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.73 | -0.01 | 0.00 | -0.01 | 6/4/2026 | 6/26/2026 3:59:56 PM EST |
| 34.00 | 0.00 | 1.65 | 0.83 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.71 | -0.01 | 0.00 | -0.01 | 6/10/2026 | 6/26/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.44 | -0.01 | 0.00 | -0.01 | 6/12/2026 | 6/26/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.39 | -0.02 | 0.00 | -0.02 | 6/3/2026 | 6/26/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 0.85 | 0.43 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.32 | -0.02 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 1.10 | 0.55 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.36 | -0.02 | 0.00 | -0.02 | 6/22/2026 | 6/26/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 1.05 | 0.53 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.30 | -0.02 | 0.00 | -0.02 | 6/18/2026 | 6/26/2026 3:59:56 PM EST |
| 40.00 | 0.10 | 1.45 | 0.78 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 81 | 1.10 | -0.03 | 0.00 | -0.03 | 6/24/2026 | 6/26/2026 3:59:56 PM EST |
| 41.00 | 0.40 | 1.10 | 0.75 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.12 | -0.03 | 0.00 | -0.03 | 6/17/2026 | 6/26/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 2.20 | 1.10 | 0.69 | 0.00 | 0.00% | 0.03 | 0 | 34 | 1.46 | -0.04 | 0.00 | -0.03 | 6/24/2026 | 6/26/2026 3:59:56 PM EST |
| 43.00 | 0.15 | 1.45 | 0.80 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.02 | -0.04 | 0.00 | -0.03 | 6/24/2026 | 6/26/2026 3:59:56 PM EST |
| 44.00 | 0.30 | 1.45 | 0.88 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.03 | -0.05 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 45.00 | 0.70 | 1.05 | 0.88 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 106 | 1.03 | -0.05 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 46.00 | 0.30 | 1.85 | 1.08 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 74 | 1.01 | -0.06 | 0.00 | -0.04 | 6/23/2026 | 6/26/2026 3:59:56 PM EST |
| 47.00 | 0.45 | 2.00 | 1.23 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 42 | 1.03 | -0.07 | 0.00 | -0.04 | 6/25/2026 | 6/26/2026 3:59:56 PM EST |
| 48.00 | 0.55 | 2.10 | 1.33 | 1.32 | 0.00 | 0.00% | 0.03 | 0 | 1,079 | 1.02 | -0.07 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 49.00 | 0.90 | 1.95 | 1.43 | 1.42 | 0.00 | 0.00% | 0.03 | 0 | 1,237 | 1.02 | -0.08 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 50.00 | 1.45 | 1.65 | 1.55 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 283 | 1.02 | -0.09 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 55.00 | 2.30 | 2.65 | 2.48 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 801 | 1.01 | -0.13 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 60.00 | 3.70 | 4.00 | 3.85 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 805 | 1.01 | -0.18 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 65.00 | 5.30 | 5.80 | 5.55 | 5.60 | 0.00 | 0.00% | 0.09 | 0 | 3,154 | 1.01 | -0.24 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 70.00 | 7.30 | 8.00 | 7.65 | 7.71 | 0.00 | 0.00% | 0.11 | 0 | 1,349 | 1.01 | -0.31 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 75.00 | 9.70 | 10.20 | 9.95 | 9.90 | 0.00 | 0.00% | 0.13 | 0 | 724 | 1.00 | -0.37 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 80.00 | 12.40 | 13.60 | 13.00 | 12.72 | 0.00 | 0.00% | 0.16 | 0 | 315 | 1.02 | -0.43 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 3:59:56 PM EST |
| 85.00 | 15.40 | 16.90 | 16.15 | 12.90 | 0.00 | 0.00% | 0.19 | 0 | 87 | 1.03 | -0.49 | 0.01 | -0.11 | 6/25/2026 | 6/26/2026 3:59:56 PM EST |
| 90.00 | 18.70 | 20.40 | 19.55 | 16.40 | 0.00 | 0.00% | 0.22 | 0 | 53 | 1.03 | -0.55 | 0.01 | -0.11 | 6/25/2026 | 6/26/2026 3:59:56 PM EST |
| 95.00 | 22.20 | 24.10 | 23.15 | 19.50 | 0.00 | 0.00% | 0.24 | 0 | 43 | 1.03 | -0.61 | 0.01 | -0.11 | 6/25/2026 | 6/26/2026 3:59:56 PM EST |
| 100.00 | 25.30 | 28.00 | 26.65 | 19.50 | 0.00 | 0.00% | 0.27 | 0 | 228 | 1.00 | -0.65 | 0.01 | -0.10 | 6/22/2026 | 6/26/2026 3:59:56 PM EST |
| 105.00 | 29.40 | 32.20 | 30.80 | 26.00 | 0.00 | 0.00% | 0.29 | 0 | 20 | 1.01 | -0.70 | 0.01 | -0.10 | 6/23/2026 | 6/26/2026 3:59:56 PM EST |
| 110.00 | 33.50 | 36.30 | 34.90 | 25.20 | 0.00 | 0.00% | 0.32 | 0 | 45 | 0.99 | -0.74 | 0.01 | -0.09 | 6/16/2026 | 6/26/2026 3:59:56 PM EST |
| 115.00 | 37.50 | 40.80 | 39.15 | % | 0.34 | 0 | 0 | 0.97 | -0.77 | 0.01 | -0.09 | 6/26/2026 3:59:56 PM EST | |||
| 120.00 | 42.10 | 45.20 | 43.65 | % | 0.36 | 0 | 0 | 0.96 | -0.80 | 0.01 | -0.08 | 6/26/2026 3:59:56 PM EST | |||
| 125.00 | 46.60 | 49.90 | 48.25 | % | 0.39 | 0 | 0 | 1.18 | -0.83 | 0.01 | -0.07 | 6/26/2026 3:59:56 PM EST | |||
| 130.00 | 51.30 | 54.60 | 52.95 | % | 0.41 | 0 | 0 | 1.21 | -0.85 | 0.01 | -0.07 | 6/26/2026 3:59:56 PM EST | |||
| 135.00 | 56.20 | 59.00 | 57.60 | % | 0.43 | 0 | 0 | 1.19 | -0.86 | 0.01 | -0.06 | 6/26/2026 3:59:56 PM EST |