Options Chain for AMGEN INC COM (AMGN) - $355.25 as of 7/15/2026 12:15:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 187.25 | 190.75 | 189.00 | 186.15 | 0.00 | 0.00% | 1.11 | 0 | 6 | 1.52 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 175.00 | 182.25 | 186.00 | 184.13 | 165.50 | 0.00 | 0.00% | 1.05 | 0 | 2 | 1.50 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/15/2026 3:59:59 PM EST |
| 180.00 | 177.25 | 180.95 | 179.10 | 180.10 | 0.00 | 0.00% | 0.99 | 0 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 3:59:59 PM EST |
| 185.00 | 172.30 | 175.80 | 174.05 | % | 0.94 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 190.00 | 167.30 | 171.00 | 169.15 | % | 0.89 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 195.00 | 162.40 | 166.00 | 164.20 | % | 0.84 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 200.00 | 157.35 | 160.85 | 159.10 | % | 0.80 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 210.00 | 147.40 | 150.90 | 149.15 | % | 0.71 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 220.00 | 137.40 | 141.00 | 139.20 | % | 0.63 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 230.00 | 127.50 | 131.00 | 129.25 | 107.00 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/15/2026 3:59:59 PM EST |
| 235.00 | 122.50 | 126.00 | 124.25 | % | 0.53 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 240.00 | 117.55 | 121.30 | 119.43 | % | 0.50 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 245.00 | 112.55 | 116.05 | 114.30 | % | 0.47 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 250.00 | 107.65 | 111.15 | 109.40 | % | 0.44 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 255.00 | 102.60 | 106.40 | 104.50 | 70.65 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.83 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/15/2026 3:59:59 PM EST |
| 260.00 | 97.65 | 101.15 | 99.40 | 77.45 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 7/15/2026 3:59:59 PM EST |
| 265.00 | 92.70 | 96.20 | 94.45 | % | 0.36 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 270.00 | 87.75 | 91.25 | 89.50 | 79.41 | 0.00 | 0.00% | 0.33 | 0 | 7 | 0.68 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/15/2026 3:59:59 PM EST |
| 275.00 | 82.85 | 86.25 | 84.55 | % | 0.31 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 280.00 | 77.90 | 81.40 | 79.65 | 53.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.65 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/15/2026 3:59:59 PM EST |
| 285.00 | 73.00 | 76.85 | 74.93 | 79.53 | 0.00 | 0.00% | 0.26 | 0 | 6 | 0.63 | 0.99 | 0.00 | -0.01 | 7/9/2026 | 7/15/2026 3:59:59 PM EST |
| 290.00 | 68.10 | 71.90 | 70.00 | 49.22 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.60 | 0.98 | 0.00 | -0.02 | 6/18/2026 | 7/15/2026 3:59:59 PM EST |
| 295.00 | 63.25 | 67.00 | 65.13 | % | 0.22 | 0 | 0 | 0.55 | 0.95 | 0.00 | -0.06 | 7/15/2026 3:59:59 PM EST | |||
| 300.00 | 58.45 | 62.20 | 60.33 | 34.44 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.52 | 0.93 | 0.00 | -0.07 | 5/18/2026 | 7/15/2026 3:59:59 PM EST |
| 305.00 | 53.80 | 57.50 | 55.65 | 39.15 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.43 | 0.92 | 0.00 | -0.06 | 5/28/2026 | 7/15/2026 3:59:59 PM EST |
| 310.00 | 49.10 | 52.65 | 50.88 | 56.25 | 0.00 | 0.00% | 0.16 | 0 | 2,218 | 0.38 | 0.90 | 0.00 | -0.10 | 7/9/2026 | 7/15/2026 3:59:59 PM EST |
| 315.00 | 44.55 | 48.10 | 46.33 | 31.20 | 0.00 | 0.00% | 0.15 | 0 | 18 | 0.38 | 0.87 | 0.00 | -0.11 | 6/18/2026 | 7/15/2026 3:59:59 PM EST |
| 320.00 | 40.15 | 43.75 | 41.95 | 42.85 | 0.00 | 0.00% | 0.13 | 0 | 37 | 0.37 | 0.84 | 0.01 | -0.13 | 6/25/2026 | 7/15/2026 3:59:59 PM EST |
| 325.00 | 35.90 | 39.90 | 37.90 | 45.24 | 0.00 | 0.00% | 0.12 | 0 | 120 | 0.37 | 0.81 | 0.01 | -0.15 | 7/6/2026 | 7/15/2026 3:59:59 PM EST |
| 330.00 | 31.85 | 35.45 | 33.65 | 43.92 | 0.00 | 0.00% | 0.10 | 0 | 76 | 0.36 | 0.78 | 0.01 | -0.16 | 7/7/2026 | 7/15/2026 3:59:59 PM EST |
| 335.00 | 27.95 | 31.80 | 29.88 | 28.26 | 0.00 | 0.00% | 0.09 | 0 | 44 | 0.35 | 0.74 | 0.01 | -0.17 | 7/13/2026 | 7/15/2026 3:59:59 PM EST |
| 340.00 | 24.55 | 26.85 | 25.70 | 25.09 | 0.00 | 0.00% | 0.08 | 0 | 64 | 0.34 | 0.70 | 0.01 | -0.18 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 345.00 | 20.95 | 23.45 | 22.20 | 21.55 | 0.00 | 0.00% | 0.06 | 0 | 107 | 0.33 | 0.65 | 0.01 | -0.19 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 350.00 | 18.85 | 20.20 | 19.53 | 19.25 | +1.08 | +5.95% | 0.06 | 125 | 134 | 0.34 | 0.60 | 0.01 | -0.20 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 355.00 | 15.90 | 17.45 | 16.68 | 16.80 | +0.35 | +2.13% | 0.05 | 20 | 209 | 0.33 | 0.55 | 0.01 | -0.20 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 360.00 | 12.40 | 15.15 | 13.78 | 15.20 | +1.79 | +13.35% | 0.04 | 7 | 358 | 0.32 | 0.50 | 0.01 | -0.20 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 365.00 | 10.60 | 12.15 | 11.38 | 11.75 | +0.85 | +7.80% | 0.03 | 147 | 843 | 0.33 | 0.45 | 0.01 | -0.19 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 370.00 | 8.60 | 10.60 | 9.60 | 10.04 | +0.84 | +9.13% | 0.03 | 8 | 263 | 0.32 | 0.39 | 0.01 | -0.19 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 375.00 | 7.70 | 8.45 | 8.08 | 8.15 | +0.60 | +7.95% | 0.02 | 6 | 201 | 0.32 | 0.34 | 0.01 | -0.18 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 380.00 | 6.35 | 6.85 | 6.60 | 7.10 | +0.86 | +13.79% | 0.02 | 17 | 535 | 0.32 | 0.29 | 0.01 | -0.16 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 385.00 | 4.90 | 5.65 | 5.28 | 5.74 | +0.76 | +15.27% | 0.01 | 31 | 122 | 0.32 | 0.24 | 0.01 | -0.15 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 390.00 | 3.75 | 4.55 | 4.15 | 4.40 | -0.30 | -6.39% | 0.01 | 32 | 279 | 0.32 | 0.20 | 0.01 | -0.13 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 395.00 | 2.29 | 4.10 | 3.20 | 3.50 | +0.20 | +6.07% | 0.01 | 52 | 236 | 0.31 | 0.17 | 0.01 | -0.12 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 400.00 | 2.06 | 3.00 | 2.53 | 2.45 | -0.25 | -9.26% | 0.01 | 50 | 243 | 0.31 | 0.14 | 0.01 | -0.10 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 405.00 | 1.36 | 4.50 | 2.93 | 2.36 | -1.29 | -35.35% | 0.01 | 47 | 230 | 0.34 | 0.11 | 0.01 | -0.09 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 410.00 | 1.08 | 1.90 | 1.49 | 1.75 | -0.05 | -2.78% | 0.00 | 66 | 128 | 0.31 | 0.09 | 0.00 | -0.08 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 415.00 | 0.30 | 3.70 | 2.00 | 2.71 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.33 | 0.07 | 0.00 | -0.07 | 7/8/2026 | 7/15/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 4.00 | 2.00 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 432 | 0.46 | 0.05 | 0.00 | -0.05 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 425.00 | 0.00 | 3.85 | 1.93 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.48 | 0.04 | 0.00 | -0.04 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 430.00 | 0.01 | 1.30 | 0.66 | 0.59 | -0.43 | -42.16% | 0.00 | 28 | 54 | 0.29 | 0.04 | 0.00 | -0.04 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 435.00 | 0.00 | 3.70 | 1.85 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.03 | 0.00 | -0.03 | 7/6/2026 | 7/15/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 1.46 | 0.73 | 0.43 | -0.09 | -17.31% | 0.00 | 19 | 24 | 0.43 | 0.02 | 0.00 | -0.02 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 445.00 | 0.27 | 1.09 | 0.68 | 0.76 | -1.01 | -57.07% | 0.00 | 78 | 115 | 0.37 | 0.02 | 0.00 | -0.02 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 450.00 | 0.00 | 3.55 | 1.78 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.57 | 0.01 | 0.00 | -0.01 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 455.00 | 0.00 | 3.55 | 1.78 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.59 | 0.01 | 0.00 | -0.01 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 460.00 | 0.16 | 0.45 | 0.31 | 0.33 | -1.24 | -78.99% | 0.00 | 21 | 165 | 0.37 | 0.01 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 465.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 7/15/2026 3:59:59 PM EST | |||
| 470.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 475.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 480.00 | 0.00 | 3.45 | 1.73 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 485.00 | 0.00 | 3.45 | 1.73 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 490.00 | 0.00 | 3.45 | 1.73 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 495.00 | 0.00 | 3.45 | 1.73 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 3:59:59 PM EST |
| 500.00 | 0.00 | 3.45 | 1.73 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 3.40 | 1.70 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.55 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 3.40 | 1.70 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/15/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 210.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 220.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 230.00 | 0.00 | 3.45 | 1.73 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/15/2026 3:59:59 PM EST |
| 235.00 | 0.00 | 3.45 | 1.73 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/15/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 3.45 | 1.73 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/15/2026 3:59:59 PM EST |
| 245.00 | 0.00 | 3.45 | 1.73 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.89 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 3.45 | 1.73 | 2.41 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.85 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:59 PM EST |
| 255.00 | 0.00 | 3.50 | 1.75 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.81 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/15/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 3.50 | 1.75 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 491 | 0.78 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 265.00 | 0.00 | 3.55 | 1.78 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.74 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 3.50 | 1.75 | 1.78 | +1.38 | +345.00% | 0.01 | 8 | 283 | 0.56 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 275.00 | 0.00 | 3.60 | 1.80 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.68 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 1.63 | 0.82 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.52 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 285.00 | 0.00 | 3.70 | 1.85 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.61 | -0.01 | 0.00 | -0.01 | 6/26/2026 | 7/15/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 3.75 | 1.88 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.58 | -0.02 | 0.00 | -0.02 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 295.00 | 0.40 | 1.31 | 0.86 | 0.99 | -0.09 | -8.34% | 0.00 | 5 | 72 | 0.37 | -0.05 | 0.00 | -0.06 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 300.00 | 0.40 | 2.77 | 1.59 | 1.33 | -0.10 | -7.00% | 0.01 | 177 | 1,857 | 0.39 | -0.07 | 0.00 | -0.07 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 305.00 | 0.00 | 3.45 | 1.73 | 1.57 | -0.11 | -6.55% | 0.01 | 26 | 183 | 0.46 | -0.08 | 0.00 | -0.06 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 310.00 | 1.75 | 4.35 | 3.05 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 268 | 0.41 | -0.10 | 0.00 | -0.10 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 315.00 | 1.58 | 4.60 | 3.09 | 2.50 | -0.27 | -9.75% | 0.01 | 1 | 179 | 0.38 | -0.13 | 0.00 | -0.11 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 320.00 | 1.44 | 4.30 | 2.87 | 3.11 | -0.26 | -7.72% | 0.01 | 2 | 387 | 0.34 | -0.16 | 0.01 | -0.13 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 325.00 | 2.80 | 4.60 | 3.70 | 3.98 | -0.47 | -10.57% | 0.01 | 3 | 190 | 0.34 | -0.19 | 0.01 | -0.15 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 330.00 | 3.50 | 5.80 | 4.65 | 5.39 | 0.00 | 0.00% | 0.01 | 0 | 947 | 0.34 | -0.22 | 0.01 | -0.16 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 335.00 | 5.85 | 6.50 | 6.18 | 6.75 | 0.00 | 0.00% | 0.02 | 0 | 126 | 0.34 | -0.26 | 0.01 | -0.17 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 340.00 | 7.30 | 7.90 | 7.60 | 7.55 | -0.60 | -7.37% | 0.02 | 3 | 119 | 0.34 | -0.30 | 0.01 | -0.18 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 345.00 | 8.95 | 9.65 | 9.30 | 9.10 | -0.90 | -9.00% | 0.03 | 1 | 386 | 0.34 | -0.35 | 0.01 | -0.19 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 350.00 | 11.10 | 11.65 | 11.38 | 11.51 | +0.01 | +0.09% | 0.03 | 9 | 155 | 0.34 | -0.40 | 0.01 | -0.20 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 355.00 | 13.35 | 14.10 | 13.73 | 13.60 | -1.00 | -6.85% | 0.04 | 15 | 34 | 0.34 | -0.45 | 0.01 | -0.20 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 360.00 | 14.35 | 16.70 | 15.53 | 17.25 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.32 | -0.50 | 0.01 | -0.20 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 365.00 | 17.00 | 19.50 | 18.25 | 20.21 | 0.00 | 0.00% | 0.05 | 0 | 72 | 0.32 | -0.55 | 0.01 | -0.19 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 370.00 | 20.10 | 22.55 | 21.33 | 24.20 | 0.00 | 0.00% | 0.06 | 0 | 48 | 0.32 | -0.61 | 0.01 | -0.19 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 375.00 | 23.45 | 25.85 | 24.65 | 18.20 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.32 | -0.66 | 0.01 | -0.18 | 7/7/2026 | 7/15/2026 3:59:59 PM EST |
| 380.00 | 26.95 | 29.60 | 28.28 | 29.65 | -0.05 | -0.17% | 0.07 | 1 | 65 | 0.32 | -0.71 | 0.01 | -0.16 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 385.00 | 30.40 | 34.45 | 32.43 | 23.95 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.33 | -0.76 | 0.01 | -0.15 | 7/2/2026 | 7/15/2026 3:59:59 PM EST |
| 390.00 | 34.50 | 38.60 | 36.55 | 56.15 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.33 | -0.80 | 0.01 | -0.13 | 5/28/2026 | 7/15/2026 3:59:59 PM EST |
| 395.00 | 38.50 | 42.70 | 40.60 | % | 0.10 | 0 | 0 | 0.33 | -0.83 | 0.01 | -0.12 | 7/15/2026 3:59:59 PM EST | |||
| 400.00 | 43.00 | 46.75 | 44.88 | 46.62 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.32 | -0.86 | 0.01 | -0.10 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 405.00 | 47.50 | 51.15 | 49.33 | 48.86 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.32 | -0.89 | 0.01 | -0.09 | 7/13/2026 | 7/15/2026 3:59:59 PM EST |
| 410.00 | 52.00 | 55.90 | 53.95 | 55.88 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.30 | -0.91 | 0.00 | -0.08 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 415.00 | 56.50 | 60.60 | 58.55 | 56.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.44 | -0.93 | 0.00 | -0.07 | 7/10/2026 | 7/15/2026 3:59:59 PM EST |
| 420.00 | 61.05 | 65.35 | 63.20 | 65.15 | 0.00 | 0.00% | 0.15 | 0 | 18 | 0.41 | -0.95 | 0.00 | -0.05 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 425.00 | 66.00 | 69.80 | 67.90 | 69.50 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.43 | -0.96 | 0.00 | -0.04 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 430.00 | 71.00 | 74.55 | 72.78 | 72.25 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.47 | -0.96 | 0.00 | -0.04 | 7/13/2026 | 7/15/2026 3:59:59 PM EST |
| 435.00 | 75.50 | 79.65 | 77.58 | 79.71 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.45 | -0.97 | 0.00 | -0.03 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 440.00 | 80.50 | 84.35 | 82.43 | % | 0.19 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.02 | 7/15/2026 3:59:59 PM EST | |||
| 445.00 | 85.50 | 89.55 | 87.53 | % | 0.20 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.02 | 7/15/2026 3:59:59 PM EST | |||
| 450.00 | 90.50 | 94.45 | 92.48 | % | 0.21 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 7/15/2026 3:59:59 PM EST | |||
| 455.00 | 95.50 | 99.00 | 97.25 | % | 0.21 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 7/15/2026 3:59:59 PM EST | |||
| 460.00 | 100.50 | 103.95 | 102.23 | % | 0.22 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 7/15/2026 3:59:59 PM EST | |||
| 465.00 | 105.50 | 108.90 | 107.20 | % | 0.23 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 7/15/2026 3:59:59 PM EST | |||
| 470.00 | 110.50 | 113.90 | 112.20 | 105.05 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.55 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 3:59:59 PM EST |
| 475.00 | 115.50 | 119.10 | 117.30 | % | 0.25 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 480.00 | 120.00 | 123.80 | 121.90 | % | 0.25 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 485.00 | 125.00 | 128.75 | 126.88 | % | 0.26 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 490.00 | 130.05 | 134.00 | 132.03 | % | 0.27 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 495.00 | 135.00 | 138.70 | 136.85 | % | 0.28 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 500.00 | 140.00 | 143.95 | 141.98 | % | 0.28 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST |