Options Chain for AMC GLOBAL MEDIA INC CL A (AMCX) - $10.26 as of 7/3/2026 5:58:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 9.10 | 8.15 | % | 3.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 4.80 | 6.40 | 5.60 | % | 1.12 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 7.50 | 2.50 | 4.10 | 3.30 | % | 0.44 | 0 | 0 | 1.76 | 0.87 | 0.05 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 10.00 | 0.05 | 1.50 | 0.78 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.63 | 0.64 | 0.10 | -0.02 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 12.50 | 0.30 | 0.60 | 0.45 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 389 | 0.67 | 0.40 | 0.11 | -0.02 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.04 | 0.22 | 0.08 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.50 | 0.11 | 0.05 | -0.01 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.57 | -0.01 | 0.01 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 7.50 | 0.05 | 0.25 | 0.15 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.78 | -0.13 | 0.05 | -0.01 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
| 10.00 | 0.75 | 1.10 | 0.93 | % | 0.09 | 0 | 0 | 0.82 | -0.36 | 0.10 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 12.50 | 1.80 | 3.20 | 2.50 | % | 0.20 | 0 | 0 | 1.33 | -0.60 | 0.11 | -0.02 | 7/2/2026 3:59:58 PM EST | |||
| 15.00 | 4.00 | 5.20 | 4.60 | % | 0.31 | 0 | 0 | 1.38 | -0.78 | 0.08 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 17.50 | 6.30 | 7.80 | 7.05 | % | 0.40 | 0 | 0 | 1.76 | -0.89 | 0.05 | -0.01 | 7/2/2026 3:59:58 PM EST |