Options Chain for ALX ONCOLOGY HLDGS INC COM (ALXO) - $2.12 as of 7/10/2026 7:24:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 2.15 | 1.65 | % | 3.30 | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 1.00 | 0.70 | 1.70 | 1.20 | 0.80 | 0.00 | 0.00% | 1.20 | 0 | 40 | 5.59 | 0.91 | 0.09 | 0.00 | 6/12/2026 | 7/10/2026 4:00:02 PM EST |
| 1.50 | 0.30 | 1.30 | 0.80 | % | 0.53 | 0 | 0 | 3.97 | 0.80 | 0.17 | -0.01 | 7/10/2026 4:00:02 PM EST | |||
| 2.00 | 0.25 | 1.05 | 0.65 | 0.63 | +0.18 | +40.00% | 0.33 | 10 | 20 | 2.21 | 0.68 | 0.23 | -0.01 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 111 | 2.24 | 0.46 | 0.25 | -0.01 | 7/8/2026 | 7/10/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 89 | 2.45 | 0.31 | 0.23 | -0.01 | 6/29/2026 | 7/10/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 10 | 5.33 | 0.21 | 0.19 | -0.01 | 6/29/2026 | 7/10/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 5.61 | 0.15 | 0.15 | 0.00 | 6/29/2026 | 7/10/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.09 | 0.09 | 0.00 | 7/10/2026 4:00:02 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 6.38 | -0.20 | 0.17 | -0.01 | 7/10/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.25 | 0 | 21 | 4.14 | -0.32 | 0.23 | -0.01 | 5/26/2026 | 7/10/2026 4:00:02 PM EST |
| 3.00 | 0.60 | 1.60 | 1.10 | 1.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.45 | -0.54 | 0.25 | -0.01 | 6/29/2026 | 7/10/2026 4:00:02 PM EST |
| 4.00 | 1.50 | 2.50 | 2.00 | % | 0.50 | 0 | 1 | 3.83 | -0.69 | 0.23 | -0.01 | 7/10/2026 4:00:02 PM EST | |||
| 5.00 | 2.50 | 3.50 | 3.00 | % | 0.60 | 0 | 0 | 4.05 | -0.79 | 0.19 | -0.01 | 7/10/2026 4:00:02 PM EST | |||
| 6.00 | 3.60 | 4.60 | 4.10 | % | 0.68 | 0 | 0 | 4.36 | -0.85 | 0.15 | 0.00 | 7/10/2026 4:00:02 PM EST |