Options Chain for REALLOYS INC COM (ALOY) - $13.28 as of 7/3/2026 5:57:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.60 | 14.00 | 12.30 | % | 12.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 2.00 | 9.80 | 13.00 | 11.40 | % | 5.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 3.00 | 9.70 | 12.00 | 10.85 | % | 3.62 | 0 | 0 | 6.97 | 0.99 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 4.00 | 8.70 | 11.00 | 9.85 | % | 2.46 | 0 | 0 | 5.36 | 0.98 | 0.01 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 5.00 | 6.40 | 10.00 | 8.20 | % | 1.64 | 0 | 0 | 4.38 | 0.96 | 0.01 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 6.00 | 6.80 | 9.40 | 8.10 | % | 1.35 | 0 | 0 | 4.13 | 0.93 | 0.01 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 7.00 | 5.50 | 8.30 | 6.90 | % | 0.99 | 0 | 0 | 3.41 | 0.90 | 0.02 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 8.00 | 5.00 | 7.30 | 6.15 | % | 0.77 | 0 | 0 | 3.00 | 0.86 | 0.03 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 9.00 | 4.00 | 6.60 | 5.30 | % | 0.59 | 0 | 0 | 2.72 | 0.82 | 0.03 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 10.00 | 3.30 | 6.00 | 4.65 | % | 0.47 | 0 | 0 | 1.58 | 0.77 | 0.04 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 11.00 | 2.80 | 5.40 | 4.10 | % | 0.37 | 0 | 0 | 1.63 | 0.73 | 0.04 | -0.03 | 7/2/2026 4:00:02 PM EST | |||
| 12.00 | 3.00 | 3.40 | 3.20 | 3.16 | -0.94 | -22.93% | 0.27 | 13 | 5 | 1.39 | 0.68 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 14.00 | 1.70 | 3.10 | 2.40 | 2.17 | -1.67 | -43.49% | 0.17 | 13 | 34 | 1.40 | 0.57 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 15.00 | 1.50 | 2.15 | 1.83 | 1.70 | -1.05 | -38.19% | 0.12 | 7 | 134 | 1.27 | 0.51 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 16.00 | 1.00 | 2.05 | 1.53 | 2.70 | -0.70 | -20.59% | 0.10 | 1 | 23 | 1.26 | 0.46 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 17.00 | 0.75 | 3.00 | 1.88 | 1.50 | -0.73 | -32.74% | 0.11 | 1 | 17 | 1.56 | 0.41 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 18.00 | 0.40 | 3.00 | 1.70 | 2.10 | 0.00 | 0.00% | 0.09 | 0 | 16 | 1.56 | 0.36 | 0.06 | -0.03 | 6/25/2026 | 7/2/2026 4:00:02 PM EST |
| 19.00 | 0.45 | 1.65 | 1.05 | 1.50 | -0.20 | -11.77% | 0.06 | 11 | 22 | 1.32 | 0.30 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 20.00 | 0.05 | 2.70 | 1.38 | 1.10 | -0.16 | -12.70% | 0.07 | 1 | 39 | 1.47 | 0.27 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 21.00 | 0.05 | 2.50 | 1.28 | 1.52 | 0.00 | 0.00% | 0.06 | 0 | 30 | 1.49 | 0.23 | 0.05 | -0.02 | 7/1/2026 | 7/2/2026 4:00:02 PM EST |
| 22.00 | 0.05 | 2.35 | 1.20 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.52 | 0.20 | 0.04 | -0.02 | 6/25/2026 | 7/2/2026 4:00:02 PM EST |
| 23.00 | 0.05 | 2.20 | 1.13 | % | 0.05 | 0 | 0 | 1.54 | 0.17 | 0.04 | -0.02 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.45 | 0.73 | % | 0.73 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 1.55 | 0.78 | % | 0.39 | 0 | 0 | 8.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.28 | 0 | 27 | 6.36 | -0.01 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 1.70 | 0.85 | % | 0.21 | 0 | 0 | 5.06 | -0.02 | 0.01 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.65 | 0.83 | 1.29 | 0.00 | 0.00% | 0.17 | 0 | 1 | 4.15 | -0.04 | 0.01 | -0.01 | 6/26/2026 | 7/2/2026 4:00:02 PM EST |
| 6.00 | 0.05 | 0.90 | 0.48 | % | 0.08 | 0 | 0 | 1.87 | -0.07 | 0.01 | -0.01 | 7/2/2026 4:00:02 PM EST | |||
| 7.00 | 0.05 | 1.05 | 0.55 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.65 | -0.10 | 0.02 | -0.02 | 6/26/2026 | 7/2/2026 4:00:02 PM EST |
| 8.00 | 0.05 | 1.55 | 0.80 | % | 0.10 | 0 | 0 | 1.60 | -0.14 | 0.03 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 9.00 | 0.05 | 1.95 | 1.00 | 1.09 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.49 | -0.18 | 0.03 | -0.02 | 6/25/2026 | 7/2/2026 4:00:02 PM EST |
| 10.00 | 0.65 | 1.30 | 0.98 | 1.00 | +0.23 | +29.87% | 0.10 | 14 | 5 | 1.32 | -0.23 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 11.00 | 1.05 | 3.10 | 2.08 | 1.20 | +0.29 | +31.87% | 0.19 | 20 | 3 | 1.75 | -0.27 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 12.00 | 1.15 | 3.70 | 2.43 | 2.45 | +0.85 | +53.13% | 0.20 | 2 | 10 | 1.65 | -0.32 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 14.00 | 1.65 | 5.20 | 3.43 | 2.95 | +0.15 | +5.36% | 0.25 | 10 | 5 | 1.55 | -0.43 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 15.00 | 2.25 | 5.80 | 4.03 | 3.41 | 0.00 | 0.00% | 0.27 | 0 | 17 | 1.49 | -0.49 | 0.06 | -0.03 | 6/30/2026 | 7/2/2026 4:00:02 PM EST |
| 16.00 | 2.90 | 6.50 | 4.70 | 3.50 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.40 | -0.54 | 0.06 | -0.03 | 6/25/2026 | 7/2/2026 4:00:02 PM EST |
| 17.00 | 3.60 | 7.30 | 5.45 | 3.60 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.42 | -0.59 | 0.06 | -0.03 | 6/24/2026 | 7/2/2026 4:00:02 PM EST |
| 18.00 | 4.40 | 8.10 | 6.25 | % | 0.35 | 0 | 0 | 2.43 | -0.64 | 0.06 | -0.03 | 7/2/2026 4:00:02 PM EST | |||
| 19.00 | 5.10 | 8.90 | 7.00 | % | 0.37 | 0 | 0 | 2.44 | -0.70 | 0.05 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 20.00 | 5.90 | 9.80 | 7.85 | % | 0.39 | 0 | 0 | 2.48 | -0.73 | 0.05 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 21.00 | 6.80 | 10.70 | 8.75 | % | 0.42 | 0 | 0 | 2.53 | -0.77 | 0.05 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 22.00 | 7.70 | 11.60 | 9.65 | % | 0.44 | 0 | 0 | 2.56 | -0.80 | 0.04 | -0.02 | 7/2/2026 4:00:02 PM EST | |||
| 23.00 | 8.70 | 12.50 | 10.60 | % | 0.46 | 0 | 0 | 2.58 | -0.83 | 0.04 | -0.02 | 7/2/2026 4:00:02 PM EST |