Options Chain for ALIGNMENT HEALTHCARE INC COM (ALHC) - $23.86 as of 7/2/2026 6:20:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.80 | 23.30 | 21.55 | % | 8.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 5.00 | 17.40 | 20.80 | 19.10 | 14.08 | 0.00 | 0.00% | 3.82 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 3:59:54 PM EST |
| 7.50 | 14.90 | 18.30 | 16.60 | % | 2.21 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 10.00 | 12.70 | 15.70 | 14.20 | 10.70 | 0.00 | 0.00% | 1.42 | 0 | 3 | 3.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:54 PM EST |
| 12.50 | 9.50 | 13.30 | 11.40 | % | 0.91 | 0 | 0 | 2.43 | 0.98 | 0.01 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 15.00 | 7.40 | 10.90 | 9.15 | 8.70 | 0.00 | 0.00% | 0.61 | 0 | 68 | 1.98 | 0.94 | 0.01 | -0.01 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 17.50 | 6.00 | 6.90 | 6.45 | 6.50 | 0.00 | 0.00% | 0.37 | 0 | 4,314 | 0.88 | 0.87 | 0.03 | -0.02 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 20.00 | 4.40 | 4.90 | 4.65 | 4.60 | -0.20 | -4.17% | 0.23 | 3 | 4,199 | 0.68 | 0.78 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 22.50 | 2.50 | 3.40 | 2.95 | 2.95 | 0.00 | 0.00% | 0.13 | 0 | 145 | 0.64 | 0.64 | 0.06 | -0.02 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 25.00 | 1.55 | 2.15 | 1.85 | 1.58 | -0.17 | -9.72% | 0.07 | 50 | 457 | 0.66 | 0.48 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 30.00 | 0.35 | 0.60 | 0.48 | 0.50 | -0.12 | -19.36% | 0.02 | 3 | 211 | 0.60 | 0.23 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 35.00 | 0.05 | 0.40 | 0.23 | 0.20 | -0.16 | -44.45% | 0.01 | 1 | 1 | 0.66 | 0.09 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.36 | -0.02 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 15.00 | 0.05 | 1.15 | 0.60 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 170 | 1.08 | -0.06 | 0.01 | -0.01 | 6/22/2026 | 7/2/2026 3:59:54 PM EST |
| 17.50 | 0.25 | 0.55 | 0.40 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 86 | 0.76 | -0.13 | 0.03 | -0.02 | 6/30/2026 | 7/2/2026 3:59:54 PM EST |
| 20.00 | 0.55 | 1.05 | 0.80 | 0.80 | -0.15 | -15.79% | 0.04 | 6 | 49 | 0.69 | -0.22 | 0.04 | -0.02 | 7/2/2026 | 7/2/2026 3:59:54 PM EST |
| 22.50 | 1.30 | 2.05 | 1.68 | 1.55 | 0.00 | 0.00% | 0.07 | 0 | 226 | 0.68 | -0.36 | 0.06 | -0.02 | 7/1/2026 | 7/2/2026 3:59:54 PM EST |
| 25.00 | 2.60 | 3.60 | 3.10 | % | 0.12 | 0 | 0 | 0.70 | -0.52 | 0.07 | -0.02 | 7/2/2026 3:59:54 PM EST | |||
| 30.00 | 5.60 | 7.20 | 6.40 | % | 0.21 | 0 | 0 | 0.82 | -0.77 | 0.05 | -0.02 | 7/2/2026 3:59:54 PM EST | |||
| 35.00 | 10.10 | 12.00 | 11.05 | % | 0.32 | 0 | 0 | 1.01 | -0.91 | 0.03 | -0.01 | 7/2/2026 3:59:54 PM EST |