Options Chain for ALECTOR INC COM (ALEC) - $2.06 as of 7/3/2026 5:56:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.30 | +0.10 | +50.00% | 0.10 | 3 | 10 | 2.16 | 0.47 | 0.35 | 0.00 | 7/2/2026 | 7/2/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 3.88 | 0.07 | 0.13 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 5.66 | 0.01 | 0.03 | 0.00 | 7/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.35 | 0.85 | 1.05 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.58 | -0.53 | 0.35 | 0.00 | 6/26/2026 | 7/2/2026 4:00:02 PM EST |
| 5.00 | 2.60 | 3.60 | 3.10 | % | 0.62 | 0 | 0 | 3.92 | -0.93 | 0.13 | 0.00 | 7/2/2026 4:00:02 PM EST | |||
| 7.50 | 4.90 | 5.90 | 5.40 | % | 0.72 | 0 | 0 | 4.18 | -0.99 | 0.03 | 0.00 | 7/2/2026 4:00:02 PM EST |