Options Chain for AIRO GROUP HLDGS INC COM (AIRO) - $7.60 as of 7/5/2026 8:06:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 6.00 | 5.35 | % | 2.14 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 5.00 | 2.30 | 3.60 | 2.95 | % | 0.59 | 0 | 0 | 2.19 | 0.91 | 0.05 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 7.50 | 1.05 | 1.50 | 1.28 | 1.48 | +0.53 | +55.79% | 0.17 | 6 | 1 | 1.00 | 0.62 | 0.13 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 10.00 | 0.35 | 1.00 | 0.68 | 0.67 | -0.03 | -4.29% | 0.07 | 6 | 91 | 1.17 | 0.34 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.30 | -0.04 | -11.77% | 0.02 | 2 | 5 | 1.30 | 0.16 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.15 | % | 0.01 | 12 | 0 | 1.37 | 0.08 | 0.05 | 0.00 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.08 | 0 | 9 | 2.03 | -0.09 | 0.05 | -0.01 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 7.50 | 0.75 | 1.35 | 1.05 | 1.15 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.10 | -0.38 | 0.13 | -0.01 | 7/1/2026 | 7/2/2026 4:00:00 PM EST |
| 10.00 | 2.20 | 3.30 | 2.75 | 2.80 | -0.31 | -9.97% | 0.28 | 10 | 3 | 1.43 | -0.66 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 4:00:00 PM EST |
| 12.50 | 4.40 | 5.60 | 5.00 | 5.30 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.89 | -0.84 | 0.08 | -0.01 | 6/30/2026 | 7/2/2026 4:00:00 PM EST |
| 15.00 | 6.60 | 8.00 | 7.30 | % | 0.49 | 0 | 0 | 2.13 | -0.92 | 0.05 | 0.00 | 7/2/2026 4:00:00 PM EST |