Options Chain for AIRJOULE TECHNOLOGIES CORP CL A (AIRJ) - $4.83 as of 7/5/2026 8:06:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 4.80 | 4.00 | % | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 2.00 | 2.50 | 3.90 | 3.20 | 3.30 | 0.00 | 0.00% | 1.60 | 0 | 24 | 6.51 | 0.92 | 0.05 | 0.00 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 3.00 | 1.65 | 2.90 | 2.28 | 2.57 | 0.00 | 0.00% | 0.76 | 0 | 7 | 4.07 | 0.81 | 0.07 | -0.01 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 4.00 | 0.85 | 1.65 | 1.25 | 1.75 | 0.00 | 0.00% | 0.31 | 0 | 108 | 1.47 | 0.69 | 0.10 | -0.01 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 0.60 | 1.05 | 0.83 | 0.82 | -0.48 | -36.93% | 0.17 | 24 | 840 | 1.49 | 0.58 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 6.00 | 0.45 | 0.90 | 0.68 | 0.52 | -0.13 | -20.00% | 0.11 | 6 | 523 | 1.68 | 0.49 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 7.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.10 | -22.23% | 0.05 | 2 | 771 | 1.45 | 0.42 | 0.10 | -0.01 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 2.04 | 0.34 | 0.10 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.86 | 0.29 | 0.09 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.03 | 0.25 | 0.08 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.17 | 0.21 | 0.08 | -0.01 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 5.00 | 2.50 | % | 2.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.47 | -0.08 | 0.05 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.43 | -0.19 | 0.07 | -0.01 | 6/8/2026 | 7/2/2026 3:59:57 PM EST |
| 4.00 | 0.10 | 2.55 | 1.33 | 0.40 | 0.00 | 0.00% | 0.33 | 0 | 25 | 2.81 | -0.31 | 0.10 | -0.01 | 7/1/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 0.15 | 1.80 | 0.98 | 0.80 | 0.00 | 0.00% | 0.20 | 0 | 89 | 2.23 | -0.42 | 0.11 | -0.01 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 6.00 | 0.70 | 3.70 | 2.20 | 1.10 | 0.00 | 0.00% | 0.37 | 0 | 7 | 4.12 | -0.51 | 0.11 | -0.01 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 7.00 | 1.45 | 4.30 | 2.88 | % | 0.41 | 0 | 0 | 3.72 | -0.58 | 0.10 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 8.00 | 2.35 | 5.60 | 3.98 | % | 0.50 | 0 | 0 | 4.45 | -0.66 | 0.10 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 9.00 | 3.30 | 6.60 | 4.95 | % | 0.55 | 0 | 0 | 4.64 | -0.71 | 0.09 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 10.00 | 4.10 | 7.50 | 5.80 | % | 0.58 | 0 | 0 | 4.64 | -0.75 | 0.08 | -0.01 | 7/2/2026 3:59:57 PM EST | |||
| 11.00 | 5.10 | 8.50 | 6.80 | % | 0.62 | 0 | 0 | 4.79 | -0.79 | 0.08 | -0.01 | 7/2/2026 3:59:57 PM EST |