Options Chain for ADECOAGRO S A COM (AGRO) - $9.64 as of 7/3/2026 7:04:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 8.50 | 6.80 | % | 2.72 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 5.00 | 3.90 | 6.10 | 5.00 | % | 1.00 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 7.50 | 1.00 | 3.00 | 2.00 | 0.75 | 0.00 | 0.00% | 0.27 | 0 | 20 | 1.27 | 0.91 | 0.07 | -0.01 | 6/22/2026 | 7/2/2026 3:59:55 PM EST |
| 10.00 | 0.50 | 1.00 | 0.75 | 0.75 | +0.10 | +15.39% | 0.07 | 2 | 82 | 0.58 | 0.51 | 0.20 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 188 | 0.72 | 0.15 | 0.12 | -0.01 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.42 | 0.03 | 0.03 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.68 | 0.00 | 0.01 | 0.00 | 6/24/2026 | 7/2/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.14 | -0.09 | 0.07 | -0.01 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 10.00 | 0.65 | 1.15 | 0.90 | 0.90 | -0.25 | -21.74% | 0.09 | 2 | 10 | 0.55 | -0.49 | 0.20 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 12.50 | 2.50 | 3.50 | 3.00 | 3.20 | 0.00 | 0.00% | 0.24 | 0 | 17 | 1.18 | -0.85 | 0.12 | -0.01 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 15.00 | 4.70 | 6.30 | 5.50 | % | 0.37 | 0 | 0 | 1.77 | -0.97 | 0.03 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 17.50 | 7.20 | 8.70 | 7.95 | % | 0.45 | 0 | 0 | 1.97 | -1.00 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 20.00 | 9.00 | 12.40 | 10.70 | % | 0.53 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST |