Options Chain for AGIOS PHARMACEUTICALS INC COM (AGIO) - $37.39 as of 7/7/2026 9:02:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 22.50 | 27.50 | 25.00 | % | 2.00 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 15.00 | 20.20 | 25.00 | 22.60 | % | 1.51 | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 17.50 | 17.70 | 22.50 | 20.10 | % | 1.15 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 20.00 | 15.50 | 20.00 | 17.75 | 15.62 | 0.00 | 0.00% | 0.89 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/6/2026 3:59:50 PM EST |
| 22.50 | 13.00 | 17.50 | 15.25 | 13.50 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.88 | 0.99 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 3:59:50 PM EST |
| 25.00 | 10.50 | 15.20 | 12.85 | 10.90 | 0.00 | 0.00% | 0.51 | 0 | 322 | 1.67 | 0.98 | 0.01 | -0.01 | 6/22/2026 | 7/6/2026 3:59:50 PM EST |
| 30.00 | 6.50 | 10.50 | 8.50 | 7.23 | 0.00 | 0.00% | 0.28 | 0 | 886 | 1.25 | 0.88 | 0.02 | -0.02 | 6/23/2026 | 7/6/2026 3:59:50 PM EST |
| 35.00 | 3.60 | 7.20 | 5.40 | 5.00 | 0.00 | 0.00% | 0.15 | 0 | 952 | 0.67 | 0.71 | 0.04 | -0.04 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 40.00 | 0.55 | 3.30 | 1.93 | 2.70 | 0.00 | 0.00% | 0.05 | 0 | 120 | 0.55 | 0.41 | 0.05 | -0.03 | 6/29/2026 | 7/6/2026 3:59:50 PM EST |
| 45.00 | 0.95 | 2.05 | 1.50 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 115 | 0.75 | 0.19 | 0.04 | -0.02 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 50.00 | 0.05 | 2.05 | 1.05 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 242 | 0.76 | 0.08 | 0.02 | -0.01 | 6/30/2026 | 7/6/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.49 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/6/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 1.95 | 0.98 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 100 | 2.35 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 7/6/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 9 | 2.10 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 7/6/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 2.40 | 1.20 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.89 | -0.01 | 0.00 | 0.00 | 4/28/2026 | 7/6/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 2.90 | 1.45 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 393 | 1.77 | -0.02 | 0.01 | -0.01 | 6/22/2026 | 7/6/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 3.90 | 1.95 | 0.72 | 0.00 | 0.00% | 0.07 | 0 | 693 | 1.51 | -0.12 | 0.02 | -0.02 | 7/1/2026 | 7/6/2026 3:59:50 PM EST |
| 35.00 | 0.75 | 2.85 | 1.80 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 104 | 0.61 | -0.29 | 0.04 | -0.04 | 6/17/2026 | 7/6/2026 3:59:50 PM EST |
| 40.00 | 3.20 | 5.50 | 4.35 | % | 0.11 | 0 | 0 | 0.52 | -0.59 | 0.05 | -0.03 | 7/6/2026 3:59:50 PM EST | |||
| 45.00 | 7.00 | 11.20 | 9.10 | % | 0.20 | 0 | 0 | 1.16 | -0.81 | 0.04 | -0.02 | 7/6/2026 3:59:50 PM EST | |||
| 50.00 | 11.10 | 15.50 | 13.30 | % | 0.27 | 0 | 0 | 1.21 | -0.92 | 0.02 | -0.01 | 7/6/2026 3:59:50 PM EST |