Options Chain for AEVA TECHNOLOGIES INC COM NEW (AEVA) - $20.98 as of 6/29/2026 7:02:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.50 | 25.30 | 23.40 | % | 9.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 5.00 | 19.00 | 22.70 | 20.85 | % | 4.17 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 7.50 | 16.50 | 19.90 | 18.20 | % | 2.43 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 10.00 | 14.10 | 17.80 | 15.95 | % | 1.59 | 0 | 0 | 3.24 | 0.98 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 12.50 | 12.10 | 15.00 | 13.55 | % | 1.08 | 0 | 0 | 2.39 | 0.94 | 0.01 | -0.01 | 6/29/2026 3:59:56 PM EST | |||
| 15.00 | 10.10 | 12.70 | 11.40 | 10.40 | % | 0.76 | 4 | 0 | 2.02 | 0.89 | 0.01 | -0.02 | 6/29/2026 | 6/29/2026 3:59:56 PM EST | |
| 17.50 | 7.70 | 10.90 | 9.30 | 7.07 | % | 0.53 | 1 | 0 | 1.89 | 0.83 | 0.02 | -0.03 | 6/29/2026 | 6/29/2026 3:59:56 PM EST | |
| 20.00 | 6.50 | 9.20 | 7.85 | 5.06 | +0.86 | +20.48% | 0.39 | 1 | 17 | 1.31 | 0.76 | 0.02 | -0.04 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 22.50 | 5.30 | 7.60 | 6.45 | 4.10 | +0.74 | +22.03% | 0.29 | 2 | 10 | 1.32 | 0.69 | 0.03 | -0.04 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 25.00 | 4.80 | 5.80 | 5.30 | 5.50 | +2.90 | +111.54% | 0.21 | 61 | 146 | 1.32 | 0.61 | 0.03 | -0.05 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 30.00 | 3.00 | 3.90 | 3.45 | 3.90 | +2.30 | +143.75% | 0.12 | 74 | 56 | 1.29 | 0.47 | 0.03 | -0.05 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 35.00 | 1.65 | 3.10 | 2.38 | 2.30 | +1.28 | +125.49% | 0.07 | 36 | 52 | 1.31 | 0.34 | 0.03 | -0.04 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 40.00 | 1.10 | 1.80 | 1.45 | 1.40 | +0.65 | +86.67% | 0.04 | 67 | 64 | 1.26 | 0.24 | 0.03 | -0.04 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.20 | 0.60 | % | 0.12 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.40 | 0.70 | % | 0.09 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.40 | 0.70 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 5 | 2.64 | -0.02 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 399 | 1.87 | -0.06 | 0.01 | -0.01 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 15.00 | 0.35 | 1.60 | 0.98 | 0.88 | -0.47 | -34.82% | 0.07 | 1 | 10 | 1.43 | -0.11 | 0.01 | -0.02 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 17.50 | 0.85 | 1.30 | 1.08 | 1.77 | -0.65 | -26.86% | 0.06 | 1 | 65 | 1.19 | -0.17 | 0.02 | -0.03 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 20.00 | 1.75 | 2.40 | 2.08 | 2.15 | -1.38 | -39.10% | 0.10 | 3 | 8 | 1.26 | -0.24 | 0.02 | -0.04 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 22.50 | 2.60 | 5.00 | 3.80 | 5.00 | 0.00 | 0.00% | 0.17 | 0 | 40 | 1.45 | -0.31 | 0.03 | -0.04 | 6/24/2026 | 6/29/2026 3:59:56 PM EST |
| 25.00 | 3.80 | 4.90 | 4.35 | 4.80 | % | 0.17 | 104 | 0 | 1.22 | -0.39 | 0.03 | -0.05 | 6/29/2026 | 6/29/2026 3:59:56 PM EST | |
| 30.00 | 6.80 | 9.10 | 7.95 | % | 0.27 | 0 | 0 | 1.32 | -0.53 | 0.03 | -0.05 | 6/29/2026 3:59:56 PM EST | |||
| 35.00 | 9.90 | 13.40 | 11.65 | % | 0.33 | 0 | 0 | 1.25 | -0.66 | 0.03 | -0.04 | 6/29/2026 3:59:56 PM EST | |||
| 40.00 | 14.60 | 17.10 | 15.85 | % | 0.40 | 0 | 0 | 1.22 | -0.76 | 0.03 | -0.04 | 6/29/2026 3:59:56 PM EST |